CollectAI

close-crypto

2026/07/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260717 0 0.0218309241 0.0218309241 0.0209865538 0.0210738157 0 0.0210738157 down down correct
1INCH-USD.CC 1INCH 20260717 0 0.0726968392 0.0730083419 0.0706407684 0.0725018586 6348541 0.0725018586 down down correct
2GIVE-USD.CC 2GIVE 20260717 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260717 0 15572.006815082 16021.043137236 15131.910309712 15131.910309712 0 15131.910309712 down down correct
AAVE-USD.CC Aave 20260717 0 91.1298873349 91.6796542488 89.6238329751 89.9553138835 190283036 89.9553138835 down down correct
ABBC-USD.CC ABBC Coin 20260717 0 0.00302855694448 0.00310951657234 0.00294065788684 0.00294087820895 27 0.00294087820895 down down correct
ABL-USD.CC Airbloc 20260717 0 8.871544717E-5 8.872591768E-5 8.731176435E-5 8.816553649E-5 3267 8.816553649E-5 down down correct
ABT-USD.CC Arcblock 20260717 0 0.1885834986 0.1921686735 0.1860450387 0.1911469626 20221 0.1911469626 up up correct
ABX-USD.CC Arbidex 20260717 0 0.00032417151334 0.00032742690493 0.00031655353569 0.0003192970647 1 0.0003192970647 down down correct
ABYSS-USD.CC Abyss Token 20260717 0 0.00263335865818 0.00264142699304 0.00256108185654 0.00261569652223 0 0.00261569652223 down down correct
ACES-USD.CC Aces 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260717 0 0.2888141544 0.2984972049 0.2843805112 0.2882653544 2012283 0.2882653544 down down correct
ACOIN-USD.CC Acoin 20260717 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260717 0 0.00031383855084 0.00031383855084 0.00031383855084 0.00031383855084 0 0.00031383855084
ADA-USD.CC Cardano 20260717 0 0.1606707779 0.1669452213 0.157907397 0.16664333 380301500 0.16664333 up up correct
ADC-USD.CC AudioCoin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260717 0 0.0110592875 0.0111353555 0.0109486091 0.0109609555 178487 0.0109609555 down down correct
ADP-USD.CC Adappter Token 20260717 0 0.00035444546084 0.00035519766978 0.00033998948088 0.00034179162362 12820 0.00034179162362 down down correct
ADS-USD.CC Adshares 20260717 0 0.412964031 0.412964031 0.4007829554 0.4070525132 81897 0.4070525132 down down correct
ADX-USD.CC AdEx 20260717 0 0.0585888648 0.0592660636 0.0549167366 0.0581988562 3716571 0.0581988562 down down correct
ADZ-USD.CC Adzcoin 20260717 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260717 0 0.00386671451367 0.00400805556773 0.00384635049209 0.0039973969518 605 0.0039973969518 up up correct
AERGO-USD.CC Aergo 20260717 0 0.0221381443 0.0252262404 0.0209851455 0.0240154281 6588408 0.0240154281 up up correct
aEth-USD.CC ankrETH 20260717 0 2286.1718438778 2286.1718438778 2286.1718438778 2286.1718438778 0 2286.1718438778
AFC1-USD.CC Arsenal Fan Token USD 20260717 0 0.1622925769 0.1638406509 0.1590310164 0.1597147059 1686718 0.1597147059 down down correct
AGIX-USD.CC Singularity NET 20260717 0 0.0683455919 0.0711340414 0.067550607 0.0690229421 3984 0.0690229421 up up correct
AGLD-USD.CC Adventure Gold 20260717 0 0.162220354 0.1703377528 0.1564994811 0.157609128 10586498 0.157609128 down down correct
AION-USD.CC Aion 20260717 0 0.00018384333102 0.00018395118264 0.00018379324722 0.00018386374043 32898 0.00018386374043 up up correct
AKT-USD.CC Akash Network 20260717 0 0.5543908018 0.5596210293 0.5394339254 0.5446748114 3001326 0.5446748114 down up incorrect
ALEPH-USD.CC aleph.im 20260717 0 0.010741546 0.0108060805 0.0105107307 0.0105783934 72339 0.0105783934 down down correct
ALGO-USD.CC Algorand 20260717 0 0.0822800447 0.0833284654 0.0815055402 0.0827154393 21754105 0.0827154393 up up correct
ALIAS-USD.CC Alias 20260717 0 0.0446503356 0.0450097511 0.043751566 0.0447723181 284 0.0447723181 up up correct
ALICE-USD.CC My Neighbor Alice 20260717 0 0.1159226212 0.1171806038 0.1132584291 0.1149790819 4637070 0.1149790819 down down correct
ALPA-USD.CC Alpaca City 20260717 0 0.0188649707 0.0188743564 0.0174459247 0.017449637 749 0.017449637 down down correct
ALPACA-USD.CC Alpaca Finance 20260717 0 0.00051834359786 0.00052404275377 0.00051250148944 0.00051571068729 1 0.00051571068729 down down correct
ALPHA-USD.CC Alpha Finance 20260717 0 0.0005499999970198 0.000560000014957 0.0003800000122283 0.0005259999888949 8683 0.0005259999888949 down down correct
AMB-USD.CC Ambrosus 20260717 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260717 0 0.00023368865136 0.00023791816021 0.00022988096719 0.00023473064604 61788 0.00023473064604 up up correct
AMN-USD.CC Amon 20260717 0 4.04128179E-6 4.08186511E-6 3.94631233E-6 3.98051451E-6 0 3.98051451E-6 down down correct
AMO-USD.CC AMO Coin 20260717 0 0.00026495877826 0.00026550827803 0.00025460527684 0.00025820297289 48752 0.00025820297289 down down correct
AMP-USD.CC Amp 20260717 0 0.00042136955406 0.00046824562084 0.00041171613348 0.00042390549064 12208699 0.00042390549064 up up correct
AMS-USD.CC AmsterdamCoin 20260717 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260717 0 0.00018774402663 0.00018783848252 0.00018769496999 0.00018776918518 0 0.00018776918518 up up correct
ANI-USD.CC Animecoin 20260717 0 0.00037909197944 0.00037909197944 0.00037909197944 0.00037909197944 0 0.00037909197944
ANKR-USD.CC Ankr 20260717 0 0.00355911375331 0.00358356692193 0.00350149905511 0.00353034456681 5999257 0.00353034456681 down down correct
ANT-USD.CC Aragon 20260717 0 0.1134891741 0.1134891741 0.1134891741 0.1134891741 0 0.1134891741
APE-USD.CC SpaceApesInuErc 20260717 0 0.1500709282 0.1509713429 0.1449873374 0.1473933108 3232 0.1473933108 down down correct
APE3-USD.CC ApeCoin 20260717 0 0.1500776187 0.1508558097 0.1449706167 0.1472644348 11313543 0.1472644348 down down correct
API3-USD.CC API3 20260717 0 0.2211873565 0.2230357988 0.2158715367 0.2187058237 7626410 0.2187058237 down down correct
APT21794-USD.CC Aptos 20260717 0 0.6097243399 0.6211780942 0.5923814636 0.6211544401 41260085 0.6211544401 up down incorrect
AR-USD.CC Arweave 20260717 0 1.9537858863 1.9537858863 1.8852168463 1.91285703 9534064 1.91285703 down down correct
ARB-USD.CC ARbit 20260717 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260717 0 0.00184072177568 0.00185920665154 0.0017974651144 0.00181304351464 34 0.00181304351464 down down correct
ARCONA-USD.CC Arcona 20260717 0 0.00341765579159 0.00464969561616 0.0028895814798 0.00453424608553 2 0.00453424608553 up up correct
ARDR-USD.CC Ardor 20260717 0 0.020930145 0.021503445 0.0205872355 0.0208743627 665021 0.0208743627 down up incorrect
ARGUS-USD.CC Argus 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260717 0 0.0103284774 0.0103284774 0.00914131829355 0.00914131829355 0 0.00914131829355 down up incorrect
ARK-USD.CC Ark 20260717 0 0.1043500849 0.1050368343 0.1026001906 0.1040302398 471341 0.1040302398 down down correct
ARPA-USD.CC ARPA Chain 20260717 0 0.00860534567806 0.00860534988 0.00841736031915 0.00842588196907 5433826 0.00842588196907 down down correct
ARRR-USD.CC Pirate 20260717 0 0.2164368609 0.2166676111 0.2115340996 0.2119971945 70596 0.2119971945 down down correct
ARX-USD.CC ARCS 20260717 0 0.0116834814 0.0118480845 0.0113139005 0.0115450362 137302 0.0115450362 down down correct
ASAFE-USD.CC AllSafe 20260717 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260717 0 0.00449922539658 0.00681901884471 0.00434774084059 0.00536674846993 231409 0.00536674846993 up up correct
AST-USD.CC AirSwap 20260717 0 0.0043 0.0045 0.0040224667731 0.0042 2788 0.0042 down down correct
ATA-USD.CC Automata 20260717 0 0.00067158030504 0.00067927870934 0.00058458446737 0.00060099696051 601273 0.00060099696051 down down correct
ATB-USD.CC ATBCoin 20260717 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260717 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260717 0 1.5086615256 1.5266748086 1.4893684298 1.5084565164 24697961 1.5084565164 down up incorrect
ATT-USD.CC Attila 20260717 0 0.00052345600057 0.00052345600057 0.00052345600057 0.00052345600057 0 0.00052345600057
AUC-USD.CC Auctus 20260717 0 0.00039374519083 0.00039769925443 0.00038449224311 0.0003878245882 4 0.0003878245882 down down correct
AUCTION-USD.CC Bounce Token 20260717 0 3.321571556 3.3309180148 3.3122686911 3.3193418648 6569588 3.3193418648 down down correct
AUDIO-USD.CC Audius 20260717 0 0.0133670529 0.0146198518 0.0131962389 0.0133193297 13840404 0.0133193297 down down correct
AUR-USD.CC Auroracoin 20260717 0 0.0299794991 0.037739291 0.0287510291 0.0377079047 452 0.0377079047 up up correct
AUTO1-USD.CC Auto 20260717 0 1.9777194624 1.9777332174 1.9323290704 1.9569074243 0 1.9569074243 down down correct
AUTOFARM-USD.CC Auto 20260717 0 1.9777194624 1.9777332174 1.9323290704 1.9569074243 0 1.9569074243 down down correct
AV-USD.CC AvatarCoin 20260717 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260717 0 6.5065290516 6.6201585976 6.3791576657 6.5798253868 232943531 6.5798253868 up up correct
AVT-USD.CC Aventus 20260717 0 0.4649541937 0.535221294 0.4468773452 0.4662844589 37741 0.4662844589 up up correct
AXE-USD.CC Axe 20260717 0 0.00062609371461 0.00062609371461 0.00062609371461 0.00062609371461 0 0.00062609371461
AXIOM-USD.CC Axiom 20260717 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260717 0 0.9784984437 0.9831903534 0.9123374656 0.944164795 24592957 0.944164795 down down correct
AZUKI-USD.CC Azuki 20260717 0 0.00034283663087 0.00034504815014 0.00034283663087 0.00034504815014 0 0.00034504815014 up up correct
B2M-USD.CC Bit2Me 20260717 0 0.00556856165596 0.00566844087646 0.00553773441758 0.00562894722309 14630 0.00562894722309 up up correct
B3X-USD.CC Bnext Token 20260717 0 6.024880754E-5 6.396065628E-5 5.517881521E-5 5.83619955E-5 601 5.83619955E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260717 0 0.00268999291783 0.00271329673077 0.00266894483702 0.00266894483702 0 0.00266894483702 down down correct
BADGER-USD.CC Badger 20260717 0 0.344297712 0.3571960275 0.3415207743 0.3483050896 1296225 0.3483050896 up up correct
BAKE-USD.CC BakerySwap 20260717 0 0.00073003738727 0.00073006383188 0.00071598056099 0.00072455223702 0 0.00072455223702 down down correct
BAL-USD.CC Balancer 20260717 0 0.0968170348 0.1355931182 0.0919240585 0.1050600917 1827167 0.1050600917 up up correct
BAMBOO-USD.CC BambooDeFi 20260717 0 0.00019626614102 0.00019626614102 0.00019492019533 0.00019600391585 0 0.00019600391585 down down correct
BAN-USD.CC Banano 20260717 0 0.00043361048234 0.00043458229001 0.00042785702037 0.00043057862177 0 0.00043057862177 down down correct
BAND-USD.CC Band Protocol 20260717 0 0.1641465221 0.1772457821 0.1626750276 0.1693063578 5456135 0.1693063578 up up correct
BAT-USD.CC Basic Attention Token 20260717 0 0.0795060495 0.0809023006 0.0783275552 0.0797603525 4359864 0.0797603525 up up correct
BCA-USD.CC Bitcoin Atom 20260717 0 0.0347487985 0.0351122978 0.0334441069 0.0343838597 0 0.0343838597 down down correct
BCD-USD.CC Bitcoin Diamond 20260717 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260717 0 221.6133772262 223.7153965213 214.7137385059 219.7304415908 159391426 219.7304415908 down down correct
BCN-USD.CC Bytecoin 20260717 0 2.997481039E-5 2.998330219E-5 2.497250363E-5 2.498173424E-5 0 2.498173424E-5 down down correct
BCNT-USD.CC Bincentive 20260717 0 0.00106206160264 0.00106206160264 0.00105727054843 0.00105727054843 0 0.00105727054843 down down correct
BEAM-USD.CC Beam 20260717 0 0.00843980825577 0.00880766801879 0.00841904991325 0.0085585225749 7404 0.0085585225749 up up correct
BEPRO-USD.CC BetProtocol 20260717 0 0.00014179897397 0.00014179897397 0.00012637198598 0.00013086060514 0 0.00013086060514 down down correct
BERN-USD.CC BERNcash 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260717 0 0.1082568164 0.1111153135 0.1082568164 0.1111153135 0 0.1111153135 up up correct
BETH-USD.CC Beacon ETH 20260717 0 1866.963969686 1874.2448365953 1807.0874662944 1837.1140435849 1957787 1837.1140435849 down down correct
BF-USD.CC Bitforex 20260717 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260717 0 0.2246620599 0.2250602451 0.2197168429 0.2197168429 0 0.2197168429 down down correct
BIDAO-USD.CC Bidao 20260717 0 0.00010102310946 0.00010102310946 9.622819388E-5 9.622819388E-5 0 9.622819388E-5 down down correct
BIFI-USD.CC BiFi 20260717 0 0.00191187550953 0.00192632195172 0.00181781042294 0.00181809097745 884 0.00181809097745 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260717 0 0.00038365868184 0.00038635723124 0.00038121606731 0.00038441395537 0 0.00038441395537 up up correct
BIT1-USD.CC BitDAO 20260717 0 0.4424569709 0.4425939045 0.4308122982 0.4347420557 0 0.4347420557 down up incorrect
BITB-USD.CC Bean Cash 20260717 0 4.6027192E-6 4.6027192E-6 2.08891482E-6 3.04166293E-6 0 3.04166293E-6 down down correct
BITCI-USD.CC Bitcicoin 20260717 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260717 0 0.00055159132155 0.00058602581997 0.00054202362286 0.00056083479234 1191 0.00056083479234 up up correct
BITCOIVA-USD.CC Bitcoiva 20260717 0 8.8367378364 8.8521314842 8.7509036278 8.794142133 0 8.794142133 down down correct
BITSTAR-USD.CC Bitstar 20260717 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260717 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260717 0 0.00163373194399 0.00163373194399 0.00159764960665 0.00159764960665 0 0.00159764960665 down down correct
BLK-USD.CC BlackCoin 20260717 0 0.0305609665 0.0305609665 0.0305609665 0.0305609665 0 0.0305609665
BLOCK-USD.CC Blocknet 20260717 0 0.003886532754 0.003886532754 0.00338950249981 0.00364164171777 0 0.00364164171777 down down correct
BLU-USD.CC BlueCoin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260717 0 0.00020896454788 0.00020936163716 0.00020732953268 0.00020782782285 11 0.00020782782285 down down correct
BLZ-USD.CC Bluezelle 20260717 0 0.00701046106251 0.00703472607193 0.00692374652627 0.00701573505132 87117 0.00701573505132 up up correct
BMI-USD.CC Bridge Mutual 20260717 0 0.00054891608056 0.00055442839955 0.00053601664226 0.00054066222994 4 0.00054066222994 down down correct
BMX-USD.CC BitMart Token 20260717 0 0.2994343927 0.3136540871 0.2970022684 0.3097257822 9461324 0.3097257822 up down incorrect
BNB-USD.CC Binance Coin 20260717 0 572.1828261519 574.2608984152 555.6729827321 567.7648553966 1233596492 567.7648553966 down up incorrect
BNSD-USD.CC BNSD Finance 20260717 0 9.311714677E-5 9.353328727E-5 9.311684426E-5 9.353102244E-5 0 9.353102244E-5 up up correct
BNT-USD.CC Bancor 20260717 0 0.2754753294 0.2781706559 0.2686059949 0.2737191334 2339742 0.2737191334 down down correct
BOND-USD.CC BarnBridge 20260717 0 0.0452588666 0.0858276148 0.0448897159 0.0586038995 1903 0.0586038995 up up correct
BONDLY-USD.CC Bondly 20260717 0 0.0001270749987 0.0001270749987 0.00012587364849 0.00012587364849 0 0.00012587364849 down down correct
BORA-USD.CC BORA 20260717 0 0.0237350995 0.0241315404 0.023596408 0.0237474548 58137 0.0237474548 up up correct
BOSON-USD.CC Boson Protocol 20260717 0 0.0242287961 0.0263024327 0.0242015468 0.026237477 51105 0.026237477 up up correct
BOUTS-USD.CC BoutsPro 20260717 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260717 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260717 0 0.0184979888 0.0199328965 0.0183725086 0.0198126279 34 0.0198126279 up up correct
BSV-USD.CC Bitcoin SV 20260717 0 13.0590069239 13.4600528509 12.9861990982 13.3637622531 14408308 13.3637622531 up up correct
BSW-USD.CC Biswap USD 20260717 0 0.00033656279851 0.00033656279851 0.00032792109313 0.00033320804121 607 0.00033320804121 down down correct
BTA-USD.CC Bata 20260717 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260717 0 63789.91015625 64332.01953125 62489.453125 63899.4609375 27280236800 63899.4609375 up up correct
BTC2-USD.CC Bitcoin 2 20260717 0 0.0800311674 0.0819483192 0.0800170608 0.0818401614 11041 0.0818401614 up up correct
BTCB-USD.CC Bitcoin BEP2 20260717 0 63769.717826059 64297.531263608 62662.404436376 63943.28675694 37706764 63943.28675694 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260717 0 0.00853115919174 0.00853115919174 0.00821992980324 0.00828637514416 0 0.00828637514416 down down correct
BTCZ-USD.CC BitcoinZ 20260717 0 2.157889018E-5 2.15791257E-5 2.12521286E-5 2.134823157E-5 0 2.134823157E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260717 0 0.2446552713 0.2488735187 0.1948640158 0.2488189836 274 0.2488189836 up up correct
BTR-USD.CC Bitrue Coin 20260717 0 0.00975897964339 0.00991521603363 0.00962354898052 0.00988561381082 402779 0.00988561381082 up up correct
BTRS-USD.CC Bitball Treasure 20260717 0 0.00499515189952 0.0049967904889 0.00499179271238 0.00499586847861 7038 0.00499586847861 up up correct
BTS-USD.CC BitShares 20260717 0 0.00104553639928 0.00108855178731 0.0010137779231 0.00103933025202 88432 0.00103933025202 down down correct
BTT-USD.CC BitTorrent 20260717 0 2.7114635E-7 2.7231783E-7 2.6864081E-7 2.705481E-7 4655679 2.705481E-7 down down correct
BUB-USD.CC Bubble 20260717 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260717 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260717 0 0.00057527618161 0.00058357092084 0.00051649066313 0.00055640272973 0 0.00055640272973 down down correct
BUSD-USD.CC Binance USD 20260717 0 0.9997210657 1.0007748712 0.998959293 0.9999925152 561771 0.9999925152 up up correct
BUZZ-USD.CC BUZZCoin 20260717 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260717 0 0.0001618524765 0.00017328838119 0.00014761101916 0.00014763386292 1608 0.00014763386292 down down correct
C2-USD.CC Coin2.1 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260717 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260717 0 0.0129902606 0.0132227526 0.0128306561 0.0131042519 8784652 0.0131042519 up up correct
CAB-USD.CC Cabbage 20260717 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260717 0 1.390419079 1.4147512537 1.3652504057 1.4095631833 25253521 1.4095631833 up up correct
CANN-USD.CC CannabisCoin 20260717 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260717 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260717 0 0.00079987518515 0.00079987518515 0.00079953737238 0.00079953737238 0 0.00079953737238 down up incorrect
CBK-USD.CC Commerzbank AG 20260717 0 0.1792082041 0.1793066089 0.1764628113 0.1782456447 4425516 0.1782456447 down down correct
CBP-USD.CC CashBackPro 20260717 0 0.00861547609636 0.00861547609636 0.00861547609636 0.00861547609636 0 0.00861547609636
CEL-USD.CC Celsius 20260717 0 0.0128450603 0.0128465937 0.0108907001 0.0114240657 2426 0.0114240657 down down correct
CELO-USD.CC Celo 20260717 0 0.0705921179 0.0723921249 0.0683879288 0.0711815256 5561022 0.0711815256 up up correct
CERE-USD.CC Cere Network 20260717 0 0.00019616094238 0.0002021796384 0.0001960312348 0.00020201954666 3016 0.00020201954666 up up correct
CF-USD.CC Californium 20260717 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260717 0 0.0446691317 0.0468317232 0.0445587564 0.0460542841 10546523 0.0460542841 up up correct
CHAIN-USD.CC Chain Games 20260717 0 0.00390693664381 0.00395416945298 0.00379700448068 0.00379752710421 779 0.00379752710421 down down correct
CHESS-USD.CC ChessCoin 20260717 0 0.0408231477 0.0411517863 0.0400014318 0.0409034593 0 0.0409034593 up up correct
CHI-USD.CC XAYA 20260717 0 0.0104145251 0.0105655039 0.0100565289 0.0101453881 1288 0.0101453881 down up incorrect
CHR-USD.CC Chromia 20260717 0 0.0147446579 0.0155783848 0.0145985631 0.0151086537 1452160 0.0151086537 up down incorrect
CHSB-USD.CC SwissBorg 20260717 0 0.1543620293 0.1565415372 0.1518728499 0.1542548714 223641 0.1542548714 down up incorrect
CHZ-USD.CC Chiliz 20260717 0 0.0167056418 0.0168043082 0.0158734155 0.0159850209 32783981 0.0159850209 down up incorrect
CJ-USD.CC Cryptojacks 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260717 0 0.00090624706708 0.00090683680458 0.00088663936871 0.00089200280486 2055257 0.00089200280486 down down correct
CLAM-USD.CC Clams 20260717 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260717 0 0.4464151289 0.4500976627 0.4375156602 0.4473819201 1 0.4473819201 up up correct
CLT-USD.CC Cexlt 20260717 0 0.3289516531 0.3290982449 0.3288737319 0.3289760111 0 0.3289760111 up up correct
CLUB-USD.CC ClubCoin 20260717 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260717 0 0.00210160679329 0.00311397547608 0.00197235628307 0.0023108006686 2103560 0.0023108006686 up up correct
CNB-USD.CC Coinsbit Token 20260717 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260717 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260717 0 0.00125974367385 0.00125974367385 0.00125974367385 0.00125974367385 0 0.00125974367385
COMP5692-USD.CC Compound Coin 20260717 0 17.1172319356 17.3628855569 16.8919673125 17.0128026428 9657003 17.0128026428 down down correct
CONX-USD.CC Concoin 20260717 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260717 0 4607.5406457624 4607.5406457624 4421.2846187812 4469.8445503778 1021 4469.8445503778 down down correct
CORX-USD.CC CorionX 20260717 0 2.310017587E-5 2.317352813E-5 2.278645262E-5 2.288747444E-5 0 2.288747444E-5 down down correct
COS-USD.CC Contentos 20260717 0 0.0002527020065 0.00025555156041 0.00023943566684 0.00024682072731 819404 0.00024682072731 down down correct
COT-USD.CC CoTrader 20260717 0 1.98409743E-6 2.00402211E-6 1.93747146E-6 1.95426328E-6 5 1.95426328E-6 down down correct
COTI-USD.CC COTI 20260717 0 0.00753081807591 0.00759238075315 0.00737178432226 0.00748398156311 1980543 0.00748398156311 down down correct
COVAL-USD.CC Circuits of Value 20260717 0 2.752172959E-5 2.989671892E-5 2.119973759E-5 2.119973759E-5 0 2.119973759E-5 down down correct
CPOOL-USD.CC Clearpool 20260717 0 0.0199478326 0.0199547995 0.0193965976 0.0198090563 772228 0.0198090563 down down correct
CRDT-USD.CC CRDT 20260717 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260717 0 0.4499109778 0.4501240836 0.4498335501 0.4499382802 0 0.4499382802 up up correct
CRO-USD.CC Crypto.com Coin 20260717 0 0.0614549131 0.0617995873 0.0566709365 0.0614798709 18631986 0.0614798709 up up correct
CRPT-USD.CC Crypterium 20260717 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260717 0 0.0119258304 0.011940914 0.0105113517 0.0105126233 12058 0.0105126233 down down correct
CRW-USD.CC Crown 20260717 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260717 0 4.112462986E-5 4.114551714E-5 4.095393009E-5 4.097044056E-5 94 4.097044056E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260717 0 0.0803885405 0.0811053272 0.0782682887 0.0794786441 2958477 0.0794786441 down down correct
CTSI-USD.CC Cartesi 20260717 0 0.0226584213 0.0228482675 0.0223128673 0.0226108441 736140 0.0226108441 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260717 0 0.1604366885 0.1604366885 0.1248414612 0.1508099263 296 0.1508099263 down down correct
CVC-USD.CC Civic 20260717 0 0.0197358913 0.0200312218 0.019558471 0.0197728708 1245172 0.0197728708 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260717 0 0.0018909248804 0.0018909248804 0.0018909248804 0.0018909248804 0 0.0018909248804
CVT-USD.CC CyberVein 20260717 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260717 0 1.2358654871 1.2387540808 1.1989752393 1.2127077434 5008756 1.2127077434 down down correct
CWS-USD.CC Crowns 20260717 0 0.0063968501929 0.00699475682442 0.00616671006505 0.00661769065371 11299 0.00661769065371 up up correct
CXO-USD.CC CargoX 20260717 0 0.1522635247 0.1535166112 0.1506267203 0.1529022235 13492 0.1529022235 up up correct
CXT-USD.CC Coinonat 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260717 0 0.00822712877437 0.00825029299086 0.00794035061655 0.00795141710267 699049 0.00795141710267 down up incorrect
DAI-USD.CC Dai 20260717 0 0.9998002204 1.000093035 0.9986770901 0.9998711892 51300900 0.9998711892 up down incorrect
DAO-USD.CC GameDAO 20260717 0 0.0261753448 0.0285456281 0.0257025371 0.02583963 1238686 0.02583963 down up incorrect
DAPP-USD.CC LiquidApps 20260717 0 6.00978819E-6 6.07013962E-6 5.86855915E-6 5.9194212E-6 1 5.9194212E-6 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260717 0 0.00235652261095 0.00236223162134 0.00146971543328 0.00152522424296 1638608 0.00152522424296 down down correct
DARA-USD.CC Immutable 20260717 0 0.00129544035992 0.00129544035992 0.00126418968645 0.001280850049 0 0.001280850049 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260717 0 0.00023592127865 0.000243731507 0.00022749386425 0.00023366700491 7689 0.00023366700491 down down correct
DASH-USD.CC Dash 20260717 0 33.3318350129 34.3914218092 33.1205166055 34.176444502 50381487 34.176444502 up up correct
DBC-USD.CC DeepBrain Chain 20260717 0 0.00017425194087 0.00017497361696 0.00016981233077 0.00017048897999 3025 0.00017048897999 down down correct
DCR-USD.CC Decred 20260717 0 13.2629733129 13.3996512996 12.7116023909 12.8368651551 2477808 12.8368651551 down down correct
DEGO-USD.CC DeroGold 20260717 0 0.00333267113198 0.0203815719 0.00326191599459 0.0152020455 386225 0.0152020455 up up correct
DEM-USD.CC Deutsche eMark 20260717 0 0.00194093786463 0.00256567868089 0.00125004474347 0.00255646811477 11 0.00255646811477 up up correct
DENT-USD.CC Dent 20260717 0 3.612280904E-5 3.644097201E-5 2.881381881E-5 2.910896838E-5 578242 2.910896838E-5 down down correct
DEP-USD.CC DEAPcoin 20260717 0 0.0009490005079 0.00095412888224 0.0009441492185 0.00095066887962 73449 0.00095066887962 up up correct
DERO-USD.CC Dero 20260717 0 0.0783121896 0.0790082447 0.0528850346 0.0760853691 0 0.0760853691 down down correct
DEUS-USD.CC DEUS Finance 20260717 0 2.6565103823 2.6565103823 2.5762123167 2.6362120407 0 2.6362120407 down down correct
DEXE-USD.CC DeXe 20260717 0 35.5631599889 36.7029183554 33.9947403294 36.3129075537 156792671 36.3129075537 up up correct
DFL-USD.CC DeFi Land 20260717 0 1.322615594E-5 1.342177224E-5 1.322395132E-5 1.334138705E-5 101 1.334138705E-5 up down incorrect
DFT-USD.CC DraftCoin 20260717 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260717 0 0.00335852354494 0.0034192805495 0.0028170352953 0.00292009513908 6386833 0.00292009513908 down up incorrect
DGC-USD.CC Digitalcoin 20260717 0 0.00127572336556 0.00128599332203 0.00125004474347 0.00127823405739 14 0.00127823405739 up up correct
DHT-USD.CC dHEDGE 20260717 0 0.0256545839 0.0256545839 0.0233038817 0.0233038817 0 0.0233038817 down down correct
DIA-USD.CC DIA 20260717 0 0.1020452934 0.1028749517 0.1004943715 0.1020641169 1607647 0.1020641169 up up correct
DIAMOND-USD.CC Diamond 20260717 0 1.111426083 1.1136694309 1.0843701562 1.0971765196 36821 1.0971765196 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260717 0 0.00012765852127 0.00012894049226 0.00012447486613 0.0001249498695 16 0.0001249498695 down down correct
DIP-USD.CC Dipper Network 20260717 0 0.00159693940671 0.00194455990158 0.00158229390361 0.00161894520951 46 0.00161894520951 up up correct
DKA-USD.CC dKargo 20260717 0 0.00388987349421 0.00442234337373 0.00384475967039 0.00408043179872 1370408 0.00408043179872 up up correct
DLC-USD.CC Dollarcoin 20260717 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260717 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260717 0 0.00555191769552 0.00611462706213 0.00500179197519 0.00517911481764 54955 0.00517911481764 down down correct
DODO-USD.CC DODO 20260717 0 0.0217114043 0.0251940729 0.0196787942 0.0237868096 41436547 0.0237868096 up up correct
DOGE-USD.CC Dogecoin 20260717 0 0.0723413593 0.0728408828 0.0710729058 0.0725107007 481867256 0.0725107007 up up correct
DOGEC-USD.CC DogeCash 20260717 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260717 0 0.856768149 0.8669309155 0.8343131175 0.8488964377 105592249 0.8488964377 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260717 0 39.855086766 39.8707013492 38.9252217061 39.5041641028 0 39.5041641028 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260717 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260717 0 0.00634970357847 0.00718909135475 0.00634969841199 0.0071741566086 717 0.0071741566086 up up correct
DSLA-USD.CC DSLA Protocol 20260717 0 1.266407558E-5 1.266407558E-5 1.266407558E-5 1.266407558E-5 0 1.266407558E-5
DUCK-USD.CC Unit Protocol New 20260717 0 0.00125145060932 0.00125145060932 0.00123861183075 0.00124670128045 0 0.00124670128045 down down correct
DUSK-USD.CC Dusk Network 20260717 0 0.0726342585 0.072920217 0.0682327699 0.0695890625 3759147 0.0695890625 down down correct
DVI-USD.CC Dvision Network 20260717 0 5.558012535E-5 0.0001117808938 5.554160266E-5 0.00011149413528 0 0.00011149413528 up up correct
DYDX-USD.CC dYdX 20260717 0 0.1248304824 0.1281809571 0.122974141 0.1243424764 3646086 0.1243424764 down down correct
DYP-USD.CC DeFi Yield Protocol 20260717 0 0.00182024432721 0.00182024432721 0.00179197559488 0.00179197559488 0 0.00179197559488 down down correct
EDRC-USD.CC EDRCoin 20260717 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260717 0 0.00452692644325 0.00505607366394 0.00412860070709 0.00505607366394 0 0.00505607366394 up up correct
EGG-USD.CC Nestree 20260717 0 0.00154325143455 0.00154325143455 0.00152207033385 0.0015351213502 0 0.0015351213502 down down correct
EGLD-USD.CC Elrond 20260717 0 3.1387931953 3.2798868084 3.0122924827 3.2593556017 6660304 3.2593556017 up up correct
ELF-USD.CC aelf 20260717 0 0.062484153 0.0634313551 0.0617849265 0.0629797422 1334081 0.0629797422 up up correct
ELON-USD.CC Dogelon Mars 20260717 0 3.254299E-8 3.323785E-8 3.171147E-8 3.250855E-8 6062663 3.250855E-8 down down correct
EMC-USD.CC Emercoin 20260717 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260717 0 0.0280596943 0.0286687483 0.0276105326 0.0285011396 4022100 0.0285011396 up up correct
ENS-USD.CC Ethereum Name Service 20260717 0 4.2400994157 4.6897445377 4.2335320593 4.573703291 44868131 4.573703291 up up correct
ENT-USD.CC Eternity 20260717 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260717 0 0.0724366001 0.0750958402 0.0687595509 0.0700023776 52377 0.0700023776 down down correct
EOSDAC-USD.CC eosDAC 20260717 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260717 0 0.2536912963 0.2577231391 0.2460328918 0.2469182104 2532 0.2469182104 down down correct
ERG-USD.CC Ergo 20260717 0 0.2199920108 0.2229034178 0.2169414966 0.2207184923 99826 0.2207184923 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260717 0 2.49997258E-6 2.52507778E-6 2.37230239E-6 2.38135524E-6 5 2.38135524E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260717 0 0.00026932236036 0.00027202694638 0.00026299332884 0.00026527265839 1 0.00026527265839 down down correct
ETC-USD.CC Ethereum Classic 20260717 0 6.9357152341 7.0876097521 6.8646588484 7.0410034231 30650910 7.0410034231 up down incorrect
ETH-USD.CC Ethereum 20260717 0 1863.2163085938 1869.0671386719 1803.0539550781 1840.9881591797 10651207679 1840.9881591797 down up incorrect
ETHIX-USD.CC EthicHub 20260717 0 0.0297519242 0.0303263864 0.0297519242 0.0302278324 0 0.0302278324 up up correct
ETHW-USD.CC ETHPoW USD 20260717 0 0.24894499778748 0.25060799717903 0.24284499883652 0.24534399807453 1784036 0.24534399807453 down down correct
ETN-USD.CC Electroneum 20260717 0 0.00079523278508 0.0008098291371 0.00078479182441 0.00080182465023 252078 0.00080182465023 up up correct
EUC-USD.CC Eurocoin 20260717 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260717 0 1.2139581194 1.2139581194 1.2139581194 1.2139581194 0 1.2139581194
EVIL-USD.CC Evil Coin 20260717 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260717 0 0.3173464929 0.3393884651 0.2906851653 0.2951265269 369696 0.2951265269 down down correct
EXM-USD.CC EXMO Coin 20260717 0 0.00246376031144 0.00246376031144 0.00246376031144 0.00246376031144 0 0.00246376031144
eXRD-USD.CC E-RADIX 20260717 0 0.00086684686607 0.0008922348499 0.00086680456619 0.00088722476956 0 0.00088722476956 up up correct
FARM-USD.CC Harvest Finance 20260717 0 5.2998725074 5.3434869093 5.2362220732 5.2791440593 140939 5.2791440593 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260717 0 0.3315231287 0.3326644062 0.3242120387 0.3273953187 274133 0.3273953187 down up incorrect
FET-USD.CC Fetch.AI 20260717 0 0.1579060234 0.1608245773 0.1563158803 0.1596017967 144771307 0.1596017967 up up correct
FIDA-USD.CC Bonfida 20260717 0 0.0210254589 0.0218495929 0.0206804953 0.0208797063 8175856 0.0208797063 down down correct
FIL-USD.CC Filecoin [Futures] 20260717 0 0.7687183512 0.7778676045 0.7533625722 0.76388836 59377485 0.76388836 down down correct
FIO-USD.CC FIO Protocol 20260717 0 0.00093085250217 0.00093186772128 0.00087180673674 0.00092588005267 508367 0.00092588005267 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260717 0 0.00215797363424 0.00227387658432 0.00196838063041 0.00199686286994 1306 0.00199686286994 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260717 0 0.00778553433528 0.00778673633633 0.00755839827267 0.00767893536896 65296 0.00767893536896 down down correct
FIRO-USD.CC Firo 20260717 0 0.6347650148 0.6347651357 0.6090503931 0.6103737572 174523 0.6103737572 down down correct
FIS-USD.CC Stafi 20260717 0 0.00536653732395 0.00692702935326 0.00476653667919 0.00591063387707 134635 0.00591063387707 up up correct
FLIXX-USD.CC Flixxo 20260717 0 0.00733145405402 0.00740507790083 0.00715916608038 0.00722121365714 0 0.00722121365714 down down correct
FLM1-USD.CC Flamingo 20260717 0 0.00528555823297 0.005288138622 0.00528418176878 0.0052861349658 0 0.0052861349658 up up correct
FLOKI-USD.CC Floki Inu 20260717 0 2.158860611E-5 2.178303038E-5 2.127503303E-5 2.156021041E-5 13986223 2.156021041E-5 down down correct
FLOW-USD.CC Flow 20260717 0 0.0260261294 0.0261123673 0.0255234867 0.0258959722 2688036 0.0258959722 down down correct
FOR-USD.CC The Force Protocol 20260717 0 5.77381624E-5 5.77381624E-5 5.705793906E-5 5.747779575E-5 0 5.747779575E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260717 0 0.1636470511 0.1769782742 0.150305127 0.1671124087 1467765 0.1671124087 up up correct
FOX-USD.CC SmartFox 20260717 0 0.00395119734807 0.00399263201118 0.00381923997652 0.00399228992586 23349 0.00399228992586 up up correct
FRAX-USD.CC Frax 20260717 0 0.9891747981 0.9921715643 0.978762265 0.9900507236 89168 0.9900507236 up up correct
FRC-USD.CC Freicoin 20260717 0 0.00191358504835 0.0019200270608 0.0018800905684 0.00188339469263 0 0.00188339469263 down down correct
FREE-USD.CC FREE Coin 20260717 0 2.027095E-8 2.027288E-8 1.846602E-8 1.879476E-8 2771 1.879476E-8 down down correct
FRN-USD.CC Francs 20260717 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260717 0 0.0126623828 0.0126623828 0.0124107701 0.0125359569 0 0.0125359569 down down correct
FRST-USD.CC FirstCoin 20260717 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260717 0 2.40468952E-5 2.549076356E-5 2.40468952E-5 2.408236475E-5 0 2.408236475E-5 up up correct
FSCC-USD.CC Fisco 20260717 0 0.0255569018 0.0264717748 0.0255352402 0.0264699365 22 0.0264699365 up down incorrect
FTC-USD.CC Feathercoin 20260717 0 0.00063786168278 0.00064000902027 0.00063291163206 0.00063438109448 0 0.00063438109448 down down correct
FTT-USD.CC FTX Token 20260717 0 0.2058938834 0.208682283 0.200369652 0.2069285917 2064513 0.2069285917 up up correct
FTX-USD.CC FintruX Network 20260717 0 0.00028256050342 0.00028539802938 0.00027592037771 0.00027831174433 7 0.00027831174433 down down correct
FUN-USD.CC FunFair 20260717 0 0.00397598892676 0.00412837762528 0.00389567222142 0.00406505585966 15111017 0.00406505585966 up up correct
FUSE-USD.CC Fuse Network 20260717 0 0.0030337235804 0.00306086826841 0.00300464396433 0.00302980592176 68762 0.00302980592176 down down correct
FXS-USD.CC Frax Share USD 20260717 0 0.2597279525 0.2688903711 0.2565732593 0.2682965215 560741 0.2682965215 up up correct
GAL-USD.CC Galatasaray Fan Token 20260717 0 0.9541999402 0.9603436528 0.9471233978 0.954999045 509973 0.954999045 up up correct
GALA-USD.CC Gala 20260717 0 0.00207973439353 0.00221537529455 0.00200934649132 0.00209911581535 52863015 0.00209911581535 up up correct
GAS-USD.CC Gas 20260717 0 1.0398788499 1.0514904366 1.0223346491 1.031317287 3137627 1.031317287 down down correct
GB-USD.CC GoldBlocks 20260717 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260717 0 4.3463913007 4.3665088537 4.2567881172 4.3067902015 5870 4.3067902015 down down correct
GEEQ-USD.CC GEEQ 20260717 0 0.00354129770179 0.00379837441608 0.00336684890754 0.00368893255129 0 0.00368893255129 up down incorrect
GENE1-USD.CC Genopets 20260717 0 0.00333918097341 0.00337414866561 0.0033134248427 0.00334896175385 79 0.00334896175385 up up correct
GFARM2-USD.CC Gains Farm v2 20260717 0 606.7077101732 606.7963860059 587.613575375 600.6252660362 0 600.6252660362 down down correct
GHOST-USD.CC Ghost 20260717 0 1.11170748E-6 1.23180871E-6 7.7172637E-7 7.7172637E-7 7 7.7172637E-7 down down correct
GHST-USD.CC Aavegotchi 20260717 0 0.0481329337 0.0484128568 0.0465776829 0.0478161418 261491 0.0478161418 down down correct
GLC-USD.CC GoldCoin 20260717 0 0.00127572336556 0.00129041929373 0.00125004474347 0.0012889301504 5 0.0012889301504 up up correct
GLEEC-USD.CC Gleec Coin 20260717 0 0.0452399253 0.0502384291 0.0452339777 0.0502293967 1920 0.0502293967 up up correct
GLM-USD.CC Golem 20260717 0 0.0977126799 0.0987559384 0.0963843445 0.0978305924 3584298 0.0978305924 up up correct
GLMR-USD.CC Moonbeam 20260717 0 0.00872359259945 0.00896691165081 0.00869178665302 0.00883546566651 4936245 0.00883546566651 up up correct
GMX11857-USD.CC GMX 20260717 0 5.9933035757 6.1665187372 5.8385111633 6.0830888016 4904826 6.0830888016 up up correct
GNO-USD.CC Gnosis 20260717 0 116.3865879366 117.9315603693 111.0673451359 114.2596779316 2747835 114.2596779316 down down correct
GOD-USD.CC Bitcoin God 20260717 0 0.319560397 0.3206445192 0.3131362082 0.3165629163 0 0.3165629163 down down correct
GOF-USD.CC Golff 20260717 0 0.00137071136117 0.00137376280844 0.00136003724454 0.00137353165922 0 0.00137353165922 up up correct
GRIN-USD.CC Grin 20260717 0 0.01779488 0.0179707616 0.0174816305 0.0174886117 1762 0.0174886117 down down correct
GRLC-USD.CC Garlicoin 20260717 0 0.00382717009669 0.0038579799661 0.00375013423041 0.00384290826904 0 0.00384290826904 up down incorrect
GRS-USD.CC Groestlcoin 20260717 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260717 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260717 0 6.6618165759 6.7012679721 6.5752832419 6.7012679721 2581239 6.7012679721 up up correct
GTO-USD.CC Gifto 20260717 0 2.824005595E-5 3.109694948E-5 2.773735344E-5 2.903841677E-5 0 2.903841677E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260717 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260717 0 0.00509733793787 0.00509733793787 0.00495238290638 0.00501597592562 0 0.00501597592562 down down correct
GUSD-USD.CC Gemini Dollar 20260717 0 0.9988249706 1.0011691625 0.9977710259 0.9996879265 927343 0.9996879265 up up correct
HAKKA-USD.CC Hakka Finance 20260717 0 0.00179122514441 0.00179122514441 0.00109912670507 0.00109912670507 0 0.00109912670507 down down correct
HBAR-USD.CC Hedera Hashgraph 20260717 0 0.0665573115 0.0667749269 0.0653383534 0.065872788 44504412 0.065872788 down down correct
HBD-USD.CC Hive Backed Dollar 20260717 0 0.9547052436 0.9599801505 0.9366578277 0.9543277924 0 0.9543277924 down down correct
HBN-USD.CC HoboNickels 20260717 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260717 0 0.00012897567699 0.00012918881581 0.00012726088511 0.0001288375311 13 0.0001288375311 down up incorrect
HEDG-USD.CC HedgeTrade 20260717 0 4.5389597E-6 4.58454079E-6 4.43229489E-6 4.47070902E-6 1 4.47070902E-6 down down correct
HEGIC-USD.CC HEGIC 20260717 0 0.0137357897 0.0138737271 0.0133497943 0.0135533451 3 0.0135533451 down down correct
HELMET-USD.CC Helmet Insure 20260717 0 0.00192754205218 0.00192754205218 0.00187846090357 0.00190306269867 0 0.00190306269867 down down correct
HEX-USD.CC HEX 20260717 0 0.0004776954234 0.00049372281017 0.00046938881168 0.00049199352844 37009 0.00049199352844 up up correct
HEZ-USD.CC Hermez Network 20260717 0 3.0994992285 3.1085712222 3.078608484 3.1058425408 0 3.1058425408 up up correct
HGET-USD.CC Hedget 20260717 0 0.0896937886 0.0906109518 0.0847497467 0.0881326093 1284 0.0881326093 down down correct
HIBS-USD.CC Hiblocks 20260717 0 5.52230778E-6 5.53586257E-6 5.40675029E-6 5.40847808E-6 5549 5.40847808E-6 down down correct
HIGH-USD.CC Highstreet 20260717 0 0.024096999317408 0.025002000853419 0.020999999716878 0.022991999983788 57543143 0.022991999983788 down down correct
HMQ-USD.CC Humaniq 20260717 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260717 0 0.00126200557023 0.00133236369091 0.00125992379372 0.00130057199523 5206 0.00130057199523 up up correct
HNST-USD.CC Honest 20260717 0 0.001111602507 0.00122916373008 0.0011114037834 0.00117068842044 0 0.00117068842044 up up correct
HNT-USD.CC Helium 20260717 0 0.2083926756 0.2090434305 0.2018656774 0.2024742252 2167252 0.2024742252 down down correct
HNY-USD.CC Honey 20260717 0 0.9007745523 0.9036293666 0.8898563563 0.8936946836 0 0.8936946836 down down correct
HOGE-USD.CC Hoge Finance 20260717 0 3.38836571E-6 3.63810042E-6 3.30800947E-6 3.61394892E-6 0 3.61394892E-6 up up correct
HOPR-USD.CC HOPR 20260717 0 0.0163704323 0.0180678486 0.0137611573 0.0143291908 343505 0.0143291908 down down correct
HOT-USD.CC Hydro Protocol 20260717 0 0.00035060536559 0.0003530629734 0.00034407743523 0.0003503360142 0 0.0003503360142 down down correct
HOT1-USD.CC Holo 20260717 0 0.00035136278362 0.00035418009525 0.00034409193761 0.00035090285561 4429676 0.00035090285561 down down correct
HPY-USD.CC Hyper Pay 20260717 0 0.00011102706869 0.00011102706869 0.00011102706869 0.00011102706869 0 0.00011102706869
HT-USD.CC Huobi Token 20260717 0 0.035362009 0.0383611875 0.0351478777 0.0381064402 247861 0.0381064402 up up correct
HTR-USD.CC Hathor Network 20260717 0 0.00269270566585 0.00269827237583 0.00264638227946 0.00266270730426 63682 0.00266270730426 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260717 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260717 0 0.0811551749 0.0817768137 0.0796694489 0.0800907939 71065 0.0800907939 down down correct
HVCO-USD.CC High Voltage 20260717 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260717 0 0.00199591649553 0.00245360896542 0.00188161279994 0.00235880140139 0 0.00235880140139 up up correct
HYDRA-USD.CC HYDRA 20260717 0 0.0268771629 0.0268911511 0.0268688376 0.0268815953 117 0.0268815953 up up correct
HYVE-USD.CC Hyve 20260717 0 0.00031258532646 0.00031258535095 0.00031012500106 0.00031031235035 0 0.00031031235035 down down correct
IBANK-USD.CC iBank 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260717 0 0.00068980392997 0.00069016799879 0.00068662007856 0.00068823223024 142729 0.00068823223024 down down correct
ICHI-USD.CC ICHI 20260717 0 0.0932852409 0.0932852409 0.0896700662 0.0908578573 0 0.0908578573 down down correct
ICOB-USD.CC ICOBID 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260717 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260717 0 2.1194440542 2.1546564694 2.0963226533 2.1428758723 34807369 2.1428758723 up down incorrect
ICX-USD.CC ICON 20260717 0 0.0234149394 0.0240063202 0.0230367003 0.023216766 437961 0.023216766 down down correct
ID-USD.CC Infinite Divs 20260717 0 0.0125973113 0.0128587646 0.0125973113 0.0128587646 0 0.0128587646 up up correct
IDEX-USD.CC IDEX 20260717 0 0.00113390375463 0.00171185799522 0.00108524207063 0.0011221195511 268225 0.0011221195511 down down correct
IDLE-USD.CC IDLE 20260717 0 0.00043766314059 0.00044205823654 0.00042737812822 0.0004310821598 2 0.0004310821598 down down correct
IETHEREUM-USD.CC iEthereum 20260717 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260717 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260717 0 2.9943127345 3.0122650504 2.9277125279 2.9722165967 1328867 2.9722165967 down down correct
IMS-USD.CC Independent Money System 20260717 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260717 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260717 0 0.2404389286 0.2442321662 0.2327929503 0.2442321484 14776 0.2442321484 up up correct
INJ-USD.CC Injective Protocol 20260717 0 4.8603222222 5.1368172161 4.8206960209 5.1363274052 114015783 5.1363274052 up up correct
INXT-USD.CC Internxt 20260717 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260717 0 18.9317341428 18.9317341428 18.5175463633 18.5175463633 0 18.5175463633 down down correct
IOST-USD.CC IOST 20260717 0 0.00065704480685 0.00068747703513 0.00065694281814 0.00066618679172 6378282 0.00066618679172 up up correct
IOTX-USD.CC IoTeX 20260717 0 0.00239152406723 0.00246239645613 0.00235309299114 0.00245184931608 999862 0.00245184931608 up up correct
IQ-USD.CC Everipedia 20260717 0 0.00073963878212 0.00074284999806 0.00073075567347 0.0007365928346 410761 0.0007365928346 down down correct
IRIS-USD.CC IRISnet 20260717 0 0.00041907216023 0.00043746383836 0.00041596701583 0.00041817969116 1356 0.00041817969116 down down correct
ISIKC-USD.CC Isiklar Coin 20260717 0 0.2310013222 0.2311530598 0.2300658846 0.230633602 419796 0.230633602 down down correct
ITAM-USD.CC ITAM Games 20260717 0 0.0062273543968 0.0062273543968 0.00603884322125 0.00608506552804 2 0.00608506552804 down down correct
IXC-USD.CC Ixcoin 20260717 0 0.0204115738 0.0204802886 0.0200542994 0.0200832899 0 0.0200832899 down down correct
JADE-USD.CC Jade Currency 20260717 0 0.00027641942246 0.00027641942246 0.00027084052558 0.0002735590107 0 0.0002735590107 down up incorrect
JASMY-USD.CC JasmyCoin 20260717 0 0.00440124496104 0.00465273573187 0.00434314375232 0.00449595830296 17450111 0.00449595830296 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260717 0 0.00538269421234 0.00542423581622 0.00538174137148 0.00542423581622 0 0.00542423581622 up up correct
JFC-USD.CC JFIN 20260717 0 0.0562608838 0.0563052998 0.0552330329 0.0559583215 2979 0.0559583215 down down correct
JFI-USD.CC JackPool finance 20260717 0 10.6739305296 10.6963025368 9.9342721867 9.9575158069 867 9.9575158069 down up incorrect
JGN-USD.CC Juggernaut 20260717 0 0.00165707326805 0.00165707326805 0.00163339760877 0.00164573994246 0 0.00164573994246 down down correct
JRT-USD.CC Jarvis Reward Token 20260717 0 0.00089960967216 0.00090864372247 0.0008784689917 0.0008860825701 4 0.0008860825701 down down correct
JST-USD.CC JUST 20260717 0 0.0974439715 0.0989050751 0.0967468055 0.0978551987 29515775 0.0978551987 up up correct
JUP-USD.CC Jupiter 20260717 0 0.00025913872817 0.00025913872817 1.178900116E-5 0.00024956522406 0 0.00024956522406 down down correct
JUV-USD.CC Juventus Fan Token 20260717 0 0.3319136375 0.3329167487 0.3248511195 0.3295807973 4190944 0.3295807973 down down correct
KAI-USD.CC kaicoin 20260717 0 0.0002428842698 0.0002428842698 0.00021369318937 0.00022028887605 6846 0.00022028887605 down down correct
KAN-USD.CC BitKan 20260717 0 0.00060547924429 0.00061158515287 0.00060150293789 0.00060255942994 92014 0.00060255942994 down down correct
KAVA-USD.CC Kava 20260717 0 0.0449088993 0.0452047667 0.0445868908 0.0446431783 9036399 0.0446431783 down up incorrect
KCS-USD.CC KuCoin Shares 20260717 0 6.7196509287 6.7374955012 6.5834567171 6.6210501725 2713712 6.6210501725 down down correct
KDA-USD.CC Kadena 20260717 0 0.00540408064275 0.00543228436052 0.00467118672269 0.0046727817024 5313 0.0046727817024 down down correct
KDAG-USD.CC King DAG 20260717 0 0.0005558012535 0.00061346631962 0.0005557018917 0.0005574706764 0 0.0005574706764 up up correct
KDG-USD.CC Kingdom Game 4.0 20260717 0 1.913701714E-5 1.913701714E-5 1.878069547E-5 1.891664015E-5 0 1.891664015E-5 down down correct
KEEP-USD.CC Keep network 20260717 0 0.0381573521 0.0397156482 0.0302382811 0.0309669338 10502 0.0309669338 down down correct
KEX-USD.CC Kira Network 20260717 0 0.00322090043712 0.00322090043712 0.00313638712329 0.00313638712329 0 0.00313638712329 down down correct
KEYFI-USD.CC KeyFi 20260717 0 0.00303474451069 0.00303474451069 0.0014005593835 0.00141929505204 0 0.00141929505204 down down correct
KIN-USD.CC Kin 20260717 0 6.4212267E-7 6.7322506E-7 6.1560311E-7 6.2077028E-7 3943 6.2077028E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260717 0 1.2861E-10 1.2979E-10 1.2259E-10 1.2333E-10 155434 1.2333E-10 down down correct
KLAY-USD.CC Klaytn 20260717 0 0.0340485199 0.0340485199 0.0329507814 0.0329536512 1153 0.0329536512 down down correct
KLIMA-USD.CC Klima DAO 20260717 0 0.00144727038005 0.00144727038005 0.00141347452883 0.00141489705669 20 0.00141489705669 down down correct
KLV-USD.CC Klever 20260717 0 0.00041845654714 0.00042130080155 0.00041217904094 0.00042015885686 108533 0.00042015885686 up up correct
KMD-USD.CC Komodo 20260717 0 0.1239012178 0.124381899 0.1234567424 0.124381899 0 0.124381899 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260717 0 0.1093276804 0.1101978947 0.1083920679 0.1091686943 2135465 0.1091686943 down down correct
KOBO-USD.CC Kobocoin 20260717 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260717 0 0.942886833 0.9540660598 0.9010937913 0.9538489942 365 0.9538489942 up up correct
KRL-USD.CC Kryll 20260717 0 0.1260397718 0.1260497199 0.1239363435 0.1249798101 81435 0.1249798101 down down correct
KSM-USD.CC Kusama 20260717 0 3.1920585202 3.2401696659 3.1367988383 3.201913948 2997073 3.201913948 up up correct
KTON-USD.CC Darwinia Commitment Token 20260717 0 1.2917024608 1.3131377871 1.2526907653 1.2948568076 647 1.2948568076 up up correct
KUJI-USD.CC Kujira 20260717 0 0.0146681257 0.0146681257 0.0142526989 0.0142526989 0 0.0142526989 down down correct
KURT-USD.CC Kurrent 20260717 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260717 0 0.00063786168278 0.00064299666102 0.00062502237173 0.00063911678991 0 0.00063911678991 up down incorrect
LAYER-USD.CC UniLayer 20260717 0 0.00091890078848 0.00091890078848 0.00091890078848 0.00091890078848 0 0.00091890078848
LAZIO-USD.CC Lazio Fan Token 20260717 0 0.3768547141 0.3791815374 0.3643339689 0.3674748916 2532748 0.3674748916 down down correct
LBK-USD.CC Liberbank 20260717 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260717 0 0.00255144673113 0.00255144673113 0.0018750671152 0.00191735108608 14 0.00191735108608 down down correct
LCX-USD.CC LCX 20260717 0 0.0234070872 0.0234828482 0.0224495802 0.0232721631 33128 0.0232721631 down down correct
LDO-USD.CC Leonardo SPA 20260717 0 0.3647952078 0.3883439715 0.3644822163 0.372807285 59298189 0.372807285 up down incorrect
LET-USD.CC LinkEye 20260717 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260717 0 0.00203649749652 0.00204252033609 0.00202600243464 0.00202600243464 0 0.00202600243464 down down correct
LINEAR-USD.CC Linear 20260717 0 1.23175037E-5 1.243853479E-5 1.224503744E-5 1.240377178E-5 550 1.240377178E-5 up up correct
LINK-USD.CC Chainlink 20260717 0 8.331951815 8.3539963767 8.0111995631 8.2570753742 267514498 8.2570753742 down down correct
LINKA-USD.CC LINKA 20260717 0 0.00022325158905 0.0002250224347 0.00021878885508 0.00022369079289 476 0.00022369079289 up up correct
LIT1-USD.CC Litentry 20260717 0 0.1103018662 0.1220056266 0.1051302927 0.1099048612 20794 0.1099048612 down down correct
LIVE-USD.CC Live Stars 20260717 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260717 0 0.1758430889 0.1758586154 0.1710297376 0.1726395288 8520 0.1726395288 down down correct
LOOKS-USD.CC LooksRare 20260717 0 0.00018996695261 0.0008991594951 0.00018555120533 0.00018840095393 0 0.00018840095393 down down correct
LOOM-USD.CC Loom Network 20260717 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260717 0 1.5013867288 1.5135343086 1.4723360374 1.5013236209 6860639 1.5013236209 down down correct
LRC-USD.CC Loopring 20260717 0 0.0120509172 0.020053916 0.0110603614 0.0164271033 36742327 0.0164271033 up up correct
LSK-USD.CC Lisk 20260717 0 0.0854860085 0.0859305397 0.0836202105 0.0844382016 2760298 0.0844382016 down down correct
LTC-USD.CC Litecoin 20260717 0 44.9424009083 45.8074166093 44.1161982178 45.1435322159 283631032 45.1435322159 up up correct
LTCR-USD.CC Litecred 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260717 0 0.00197784060392 0.00200509912188 0.00188337370548 0.00193160246394 3356 0.00193160246394 down down correct
LTX-USD.CC Lattice Token 20260717 0 0.0109921913 0.0110520294 0.0108245217 0.0109340005 43468 0.0109340005 down down correct
LUN-USD.CC Lunyr 20260717 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260717 0 0.0461111616 0.0463283926 0.0450128646 0.0459985488 4563921 0.0459985488 down down correct
MAN-USD.CC Matrix AI Network 20260717 0 0.001642892122 0.00168296655839 0.00160432960783 0.0016467585137 53572 0.0016467585137 up up correct
MANA-USD.CC Decentraland 20260717 0 0.0715415369 0.0744333184 0.0697059458 0.0735984227 15116068 0.0735984227 up up correct
MANNA-USD.CC Manna 20260717 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260717 0 0.00110069514963 0.00110262324809 0.00108773979846 0.00109231144175 615604 0.00109231144175 down down correct
MAPS-USD.CC MAPS 20260717 0 0.00150959521683 0.00150959521683 0.00145290750445 0.00145290750445 0 0.00145290750445 down down correct
MARSCOIN-USD.CC Marscoin 20260717 0 0.063209493 0.0633150728 0.0631175148 0.0632697651 8530 0.0632697651 up up correct
MASQ-USD.CC MASQ 20260717 0 0.00966601161691 0.0103457432 0.00966601161691 0.0103370021 0 0.0103370021 up up correct
MATH-USD.CC MATH 20260717 0 0.0216849657 0.0220492111 0.0208362154 0.0213413822 111145 0.0213413822 down down correct
MATTER-USD.CC AntiMatter 20260717 0 0.00269311170546 0.00273733648178 0.00259515748023 0.00269324619628 301 0.00269324619628 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260717 0 0.2632489551 0.2697198787 0.2627036773 0.2691576301 73415 0.2691576301 up up correct
MAX-USD.CC Maxcoin 20260717 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260717 0 0.00069513712611 0.00070350139607 0.00067748011802 0.00069113535082 2746897 0.00069113535082 down down correct
MBOX-USD.CC Mobox 20260717 0 0.00070907724158 0.00077665411956 0.00064993545987 0.00065856027262 1178730 0.00065856027262 down down correct
MCB-USD.CC MCDEX 20260717 0 1.8731760933 1.8731760933 1.8465535422 1.8513321361 0 1.8513321361 down down correct
MDX-USD.CC Mdex 20260717 0 0.00052137523384 0.00052246960936 0.00051551102103 0.00052019682959 0 0.00052019682959 down down correct
MED-USD.CC MediBloc 20260717 0 0.00139609701597 0.00139929298811 0.00137246834538 0.00139116997103 71059 0.00139116997103 down down correct
MEME-USD.CC Memetic - PepeCoin 20260717 0 0.00053397028384 0.00054891778091 0.00050329366524 0.0005352271547 309086 0.0005352271547 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260717 0 0.00053397028384 0.00054891778091 0.00050329366524 0.0005352271547 309086 0.0005352271547 up up correct
META-USD.CC Metadium 20260717 0 0.00799298744621 0.00800675928009 0.00776713312996 0.00781610361466 41023 0.00781610361466 down down correct
METIS-USD.CC MetisDAO 20260717 0 2.773394472 2.7920736299 2.6882135749 2.7106090477 2049477 2.7106090477 down down correct
MFT-USD.CC Mainframe 20260717 0 0.00020978465264 0.00021189134976 0.00020473551374 0.00020663019744 1 0.00020663019744 down down correct
MICRO-USD.CC Micromines 20260717 0 4.893921E-8 4.893921E-8 4.661637E-8 4.815495E-8 6 4.815495E-8 down down correct
MINA-USD.CC Mina 20260717 0 0.0455099342 0.0464663546 0.0446587707 0.0456923469 4327326 0.0456923469 up down incorrect
MIOTA-USD.CC IOTA 20260717 0 0.0354091345 0.0366728369 0.0347989477 0.0358432191 6033622 0.0358432191 up up correct
MIRROR-USD.CC Mirror Protocol 20260717 0 0.00273299298787 0.00273359244758 0.0022790111268 0.00241246334427 4750 0.00241246334427 down down correct
MITH-USD.CC Mithril 20260717 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260717 0 1464.0044457068 1493.8123795 1378.270661466 1492.1214009557 127652 1492.1214009557 up down incorrect
MLN-USD.CC Melon 20260717 0 1.3035981143 1.4235900972 1.2954293608 1.3349730514 1398947 1.3349730514 up up correct
MMO-USD.CC MMOCoin 20260717 0 6.82523222E-6 1.141701509E-5 5.54211571E-6 1.133269568E-5 0 1.133269568E-5 up up correct
MNTP-USD.CC GoldMint 20260717 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260717 0 0.0832852436 0.0833521377 0.0809749505 0.0811165308 6020 0.0811165308 down down correct
MOC-USD.CC Moss Coin 20260717 0 0.0180452974 0.0181377786 0.0178233652 0.0179369076 50852 0.0179369076 down down correct
MODX-USD.CC MODEL-X-coin 20260717 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260717 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260717 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260717 0 0.0727285968 0.0768755535 0.068350032 0.0684047583 7935 0.0684047583 down down correct
MONAVALE-USD.CC Monavale 20260717 0 33.8092368055 38.0628052131 33.0564373579 34.3602322239 2 34.3602322239 up up correct
MOTA-USD.CC MotaCoin 20260717 0 0.00063786168278 0.00064000902027 0.00063467793785 0.00063467793785 0 0.00063467793785 down down correct
MOTO-USD.CC Motocoin 20260717 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260717 0 1.3089936999 1.3374630004 1.2704001927 1.2996103708 2872772 1.2996103708 down down correct
MPH-USD.CC Chasyr Token 20260717 0 0.0133056183 0.0134392358 0.0129510725 0.0130004945 13 0.0130004945 down down correct
MRPH-USD.CC Morpheus Network 20260717 0 0.0128195513 0.0128383219 0.011382669 0.0126007687 0 0.0126007687 down down correct
MRX-USD.CC Metrix 20260717 0 1.36423058E-5 1.814588405E-5 1.36423058E-5 1.800311766E-5 0 1.800311766E-5 up up correct
MST-USD.CC MustangCoin 20260717 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260717 0 0.0301676603 0.0301989995 0.0295496748 0.029843284 6 0.029843284 down down correct
MTL-USD.CC Metal 20260717 0 0.2231638944 0.2240434315 0.2196018508 0.2211410076 353566 0.2211410076 down down correct
MTLX-USD.CC Mettalex 20260717 0 0.0233927317 0.0233927317 0.022864947 0.0231154887 0 0.0231154887 down down correct
MTRG-USD.CC Meter Governance 20260717 0 0.0129900893 0.0146906725 0.0127181167 0.0133421862 8326 0.0133421862 up up correct
MTV-USD.CC MultiVAC 20260717 0 0.00014848375554 0.00014884166001 0.00014609105492 0.00014629136943 59400 0.00014629136943 down up incorrect
MULTI-USD.CC Multichain 20260717 0 0.0960411369 0.0979949659 0.0874340158 0.0874434294 1102 0.0874434294 down up incorrect
MUSE-USD.CC Muse 20260717 0 0.3097324593 0.3168754777 0.2996776757 0.3030026889 613 0.3030026889 down down correct
MX-USD.CC MX Token 20260717 0 1.6614321988 1.6645266632 1.6556203224 1.6629495181 6134034 1.6629495181 up up correct
MYST-USD.CC Mysterium 20260717 0 0.090330032 0.091533044 0.0896559456 0.0907984924 35646 0.0907984924 up up correct
NAS-USD.CC Nebulas 20260717 0 0.00024988093601 0.00024991365846 0.00014983939979 0.00022983195503 3491 0.00022983195503 down down correct
NAV-USD.CC NavCoin 20260717 0 0.0348401092 0.0349588654 0.0345374172 0.0347803484 0 0.0347803484 down down correct
NBOT-USD.CC Naka Bodhi Token 20260717 0 0.0118709135 0.0129730082 0.0117755084 0.0117773308 1095 0.0117773308 down down correct
NCDT-USD.CC Nuco.cloud 20260717 0 0.00681476582412 0.00681476582412 0.00641735068561 0.00641735068561 0 0.00641735068561 down down correct
NCT-USD.CC PolySwarm 20260717 0 0.00489077064952 0.00509862669325 0.00486628626067 0.0049509653239 152273 0.0049509653239 up up correct
NDX-USD.CC nDEX 20260717 0 0.0011459120948 0.00115741956056 0.00111898334761 0.00112868143316 4 0.00112868143316 down down correct
NEAR-USD.CC NEAR Protocol 20260717 0 1.9666606509 2.0029016488 1.8845769769 1.9275091023 192404525 1.9275091023 down down correct
NEO-USD.CC NEO 20260717 0 1.9396041143 1.9688507821 1.9159806548 1.9460228926 5125064 1.9460228926 up up correct
NETKO-USD.CC Netko 20260717 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260717 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260717 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260717 0 0.00098874794753 0.00099162646577 0.00098442003399 0.00098620029053 428302 0.00098620029053 down down correct
NEXO-USD.CC Nexo 20260717 0 0.7470543138 0.755847859 0.7323283661 0.7477979765 8163079 0.7477979765 up up correct
NIM-USD.CC Nimiq 20260717 0 0.00050728307659 0.00051382507137 0.00050433003376 0.00051372913905 27348 0.00051372913905 up up correct
NKN-USD.CC NKN 20260717 0 0.00499701622799 0.0105385665 0.00491841602923 0.0101491808 2095216 0.0101491808 up up correct
NLC2-USD.CC NoLimitCoin 20260717 0 0.00085548371522 0.00089107544726 0.00085480978446 0.00086860220959 2046 0.00086860220959 up up correct
NMC-USD.CC Namecoin 20260717 0 0.9308056113 0.9331269925 0.9134348679 0.9311462552 6698 0.9311462552 up up correct
NMR-USD.CC Numeraire 20260717 0 10.0904686009 10.2083700397 9.8864135691 10.0505140604 5418138 10.0505140604 down down correct
NOW-USD.CC NOW Token 20260717 0 0.3628961379 0.3628961379 0.3462695093 0.3513623549 0 0.3513623549 down down correct
NPXS-USD.CC Pundi X 20260717 0 4.3980426E-6 4.44220858E-6 4.29468932E-6 4.33191084E-6 0 4.33191084E-6 down down correct
NRG-USD.CC Energi 20260717 0 0.0090264631098 0.00905203080666 0.00900166347807 0.00902606664158 98981 0.00902606664158 down down correct
NTK-USD.CC NetKoin 20260717 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260717 0 0.0132759827 0.0157307414 0.013029347 0.0135977445 0 0.0135977445 up up correct
NULS-USD.CC NULS 20260717 0 0.00359690640171 0.00359904487764 0.00359595483684 0.00359736973098 0 0.00359736973098 up up correct
OBSR-USD.CC Observer 20260717 0 0.00039977040394 0.0004003687955 0.00039336950228 0.00039727536271 795 0.00039727536271 down down correct
OCEAN-USD.CC Ocean Protocol 20260717 0 0.1090374235 0.1090374235 0.1074347207 0.1076381166 10755 0.1076381166 down down correct
OCP-USD.CC OC Protocol 20260717 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260717 0 2.6321979218 2.6485883738 2.5517086691 2.582764511 4813090 2.582764511 down down correct
OGN-USD.CC Origin Protocol 20260717 0 0.0170161026 0.0181968506 0.0166286189 0.0174207629 14405013 0.0174207629 up up correct
OKB-USD.CC OKB 20260717 0 80.215886073 81.4371053937 79.1901628895 81.2647381305 19880242 81.2647381305 up down incorrect
OLT-USD.CC OneLedger 20260717 0 6.865661903E-5 7.159752255E-5 6.85934755E-5 7.056211307E-5 0 7.056211307E-5 up down incorrect
OM-USD.CC MANTRA DAO 20260717 0 0.0070397358939 0.00739876747388 0.00649740542731 0.0073715257303 6274 0.0073715257303 up up correct
OMG-USD.CC OmiseGO 20260717 0 0.0454644142 0.0518025503 0.0447038016 0.0449601849 1350682 0.0449601849 down down correct
ONE-USD.CC Harmony 20260717 0 0.0003840000135824 0.0003859999997076 0.0003809999907389 0.0003840000135824 0 0.0003840000135824
ONION-USD.CC DeepOnion 20260717 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260717 0 0.0441478496 0.0444256508 0.0430176507 0.0436725698 2152812 0.0436725698 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260717 0 0.0465008437 0.0467670521 0.0457905649 0.0460890553 1505910 0.0460890553 down down correct
ONX-USD.CC Onix 20260717 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260717 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260717 0 0.0117766687 0.0118949322 0.0114564166 0.0115557079 14 0.0115557079 down down correct
ORAI-USD.CC Oraichain Token 20260717 0 0.2931487564 0.2932320211 0.2715783326 0.2805548862 118381 0.2805548862 down down correct
ORBS-USD.CC Orbs 20260717 0 0.00597089307916 0.00598725088375 0.00587722075373 0.00592183245367 1753596 0.00592183245367 down down correct
ORC-USD.CC Oracle System 20260717 0 0.00049924052482 0.00049924052482 0.00049924052482 0.00049924052482 0 0.00049924052482
ORION-USD.CC Orion Finance 20260717 0 0.0007691542375 0.00080859053581 0.00076284823241 0.00076477852568 797 0.00076477852568 down down correct
ORN-USD.CC Orion Protocol 20260717 0 0.0286695599 0.0286695599 0.0214379129 0.0282564144 0 0.0282564144 down down correct
OSMO-USD.CC Osmosis 20260717 0 0.0331057358 0.033702416 0.0322235996 0.0327100052 3868242 0.0327100052 down down correct
OUSD-USD.CC Origin Dollar 20260717 0 0.9993224749 0.9996423447 0.9991460383 0.9996165219 0 0.9996165219 up up correct
OVR-USD.CC Ovr 20260717 0 0.029291751 0.0293035095 0.0281511881 0.0281547886 139844 0.0281547886 down down correct
OXT-USD.CC Orchid Protocol 20260717 0 0.00709649426394 0.035800952 0.00700846141437 0.0170458172 48429325 0.0170458172 up up correct
PAID-USD.CC PAID Network 20260717 0 0.00010669628792 0.00010669628792 0.00010669628792 0.00010669628792 0 0.00010669628792
PAK-USD.CC Pakcoin 20260717 0 0.00318930841391 0.00321498330508 0.00312511185867 0.00319558514347 170 0.00319558514347 up up correct
PART-USD.CC Particl 20260717 0 0.1325368485 0.1411101768 0.1303014853 0.1322046167 102 0.1322046167 down up incorrect
PAXG-USD.CC PAX Gold 20260717 0 3977.896824586 4011.8125776044 3960.7378362291 4003.6015455118 106553705 4003.6015455118 up down incorrect
PBTC-USD.CC pTokens BTC 20260717 0 115.8401068077 115.8401068077 112.3147941551 114.9035548337 0 114.9035548337 down down correct
PEAK-USD.CC MarketPeak 20260717 0 6.018837837E-5 6.018837837E-5 5.915444146E-5 5.966434284E-5 0 5.966434284E-5 down down correct
PERL-USD.CC Perlin 20260717 0 0.00010335540776 0.00010335540776 0.00010335540776 0.00010335540776 0 0.00010335540776
PERP-USD.CC Perpetual Protocol 20260717 0 0.0201652524 0.0215727539 0.0189850751 0.0191627344 147870 0.0191627344 down down correct
PEX-USD.CC PosEx 20260717 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260717 0 0.0226854426 0.0229115535 0.0217920027 0.0219701362 8159278 0.0219701362 down down correct
PHB-USD.CC Red Pulse Phoenix 20260717 0 0.0095760002732277 0.011641000397503 0.0057890000753105 0.010544000193477 826823 0.010544000193477 up up correct
PHR-USD.CC Phore 20260717 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260717 0 0.0195816854 0.0196906394 0.0194987305 0.019659435 111444 0.019659435 up up correct
PIVX-USD.CC PIVX 20260717 0 0.0369255321 0.0378638458 0.0359009444 0.0368962442 2207440 0.0368962442 down down correct
PKB-USD.CC ParkByte 20260717 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260717 0 0.0008491865973 0.00099652104315 0.00082687974316 0.00084794709721 0 0.00084794709721 down down correct
PLBT-USD.CC Polybius 20260717 0 0.0891642704 0.0891642704 0.0891642704 0.0891642704 0 0.0891642704
PLNC-USD.CC PLNcoin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260717 0 0.00298825793934 0.00298898559766 0.00291345845865 0.00294814255882 0 0.00294814255882 down down correct
PLR-USD.CC Pillar 20260717 0 0.00071178598796 0.00071199133253 0.0006734865915 0.00067501358954 6 0.00067501358954 down down correct
PLU-USD.CC Pluton 20260717 0 0.1250410787 0.1259433877 0.1114848339 0.115 14781 0.115 down up incorrect
PMA-USD.CC PumaPay 20260717 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260717 0 0.00827307916864 0.00831042015507 0.00819200767652 0.00826737992005 24896 0.00826737992005 down down correct
PNT-USD.CC pNetwork 20260717 0 0.00089344839114 0.00089344839114 0.00089344839114 0.00089344839114 0 0.00089344839114
POA-USD.CC POA Network 20260717 0 0.00063737218675 0.00064377279868 0.00062239404439 0.00062778825397 0 0.00062778825397 down down correct
POLIS-USD.CC Polis 20260717 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260717 0 0.00266773326912 0.00270803436309 0.00259151682994 0.00261829500343 768 0.00261829500343 down down correct
POLS-USD.CC Polkastarter 20260717 0 0.0586079126 0.0586121188 0.0562254288 0.0564090256 146678 0.0564090256 down down correct
POLY-USD.CC Polymath 20260717 0 0.0116348113 0.0116348113 0.0107231861 0.0110095068 0 0.0110095068 down down correct
POND-USD.CC Marlin 20260717 0 0.0007652768839 0.000792786347 0.000731497167 0.00075600375909 1886009 0.00075600375909 down down correct
PONZI-USD.CC PonziCoin 20260717 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260717 0 0.0432378767 0.0432378767 0.0406618188 0.0411202902 0 0.0411202902 down down correct
POOLZ-USD.CC Poolz Finance 20260717 0 0.0590598178 0.0593471337 0.0569829454 0.058112695 825 0.058112695 down down correct
POST-USD.CC PostCoin 20260717 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260717 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260717 0 0.00063786168278 0.00064299666102 0.00062502237173 0.00063911702869 0 0.00063911702869 up up correct
POWR-USD.CC Power Ledger 20260717 0 0.0433063528 0.0438314681 0.0425353963 0.0430861125 2844656 0.0430861125 down up incorrect
POX-USD.CC Pollux Coin 20260717 0 0.00499570333571 0.0049982731692 0.00279685376199 0.0027979318458 0 0.0027979318458 down up incorrect
PPC-USD.CC Peercoin 20260717 0 0.2316305693 0.23341443 0.2233104311 0.2311710012 281 0.2311710012 down down correct
PPT-USD.CC Populous 20260717 0 0.0762989419 0.104109417 0.0714064003 0.0894908808 0 0.0894908808 up up correct
PRE-USD.CC Presearch 20260717 0 0.00055771357293 0.00056190634796 0.00049997143814 0.00054408107461 2421 0.00054408107461 down down correct
PRIX-USD.CC Privatix 20260717 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260717 0 0.3551754449 0.3679873037 0.3371738304 0.3517681229 6069075 0.3517681229 down up incorrect
PROM-USD.CC Prometeus 20260717 0 1.2942166422 1.3144692852 1.276597414 1.2904906477 884439 1.2904906477 down down correct
PROS-USD.CC ProSwap 20260717 0 0.0211002875 0.0211285108 0.0209702478 0.0210350933 47523 0.0210350933 down up incorrect
PRQ-USD.CC PARSIQ 20260717 0 0.00035969064017 0.00035990448776 0.00034974148073 0.0003497442794 2170 0.0003497442794 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260717 0 0.5365804566 0.5450361974 0.5271072665 0.5302980152 5246605 0.5302980152 down down correct
PXC-USD.CC Phoenixcoin 20260717 0 0.0210494355 0.0230608385 0.0206257383 0.023008213 134 0.023008213 up up correct
PXI-USD.CC Prime-XI 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260717 0 0.1234270291 0.1237729123 0.112670446 0.1181558744 4461353 0.1181558744 down down correct
PZM-USD.CC PRIZM 20260717 0 0.00089934864047 0.00089934864047 0.00081039272824 0.00088936701091 0 0.00088936701091 down down correct
QARK-USD.CC QANplatform 20260717 0 0.013087393 0.0131582721 0.0123567029 0.0127041884 169813 0.0127041884 down down correct
QBC-USD.CC Quebecoin 20260717 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260717 0 0.00191832731466 0.00199149302356 0.00189380796432 0.00191898550092 779959 0.00191898550092 up up correct
QNT-USD.CC Quant 20260717 0 63.738865953 67.7400242036 63.4344377761 65.1766762279 8407365 65.1766762279 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260717 0 0.9943644161 1.0076891715 0.9717946668 0.9924835938 21777 0.9924835938 down down correct
QTUM-USD.CC Qtum 20260717 0 0.6700868128 0.6783324548 0.6667493072 0.6771213815 6156455 0.6771213815 up up correct
QUICK-USD.CC Quickswap 20260717 0 9.6631892841 9.6801475504 9.5741133107 9.6217619975 2249 9.6217619975 down down correct
RAMP-USD.CC RAMP 20260717 0 0.0173009101 0.0173132165 0.0169362603 0.0170691988 0 0.0170691988 down down correct
RARE1-USD.CC SuperRare 20260717 0 0.0127161419 0.0127489226 0.0124140311 0.0125240892 5536443 0.0125240892 down down correct
RARI-USD.CC Rarible 20260717 0 0.0856464526 0.0885416295 0.0834657453 0.0851901922 266535 0.0851901922 down down correct
RATECOIN-USD.CC Ratecoin 20260717 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260717 0 0.00027396721438 0.00027410351799 0.00025653832087 0.00025671283224 530 0.00025671283224 down down correct
RAVEN-USD.CC Raven Protocol 20260717 0 5.038214273E-5 5.312719105E-5 5.038214273E-5 5.299516328E-5 0 5.299516328E-5 up up correct
RAY-USD.CC Raydium 20260717 0 0.671561374 0.6824787624 0.659071006 0.6733745891 13158139 0.6733745891 up up correct
RAZOR-USD.CC Razor Network 20260717 0 0.00016162463397 0.00016162463397 0.000161151087 0.000161151087 0 0.000161151087 down down correct
RBBT-USD.CC RabbitCoin 20260717 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260717 0 0.0035344765586 0.00353780975524 0.00342930791805 0.00348402822147 70043 0.00348402822147 down down correct
RBIES-USD.CC Rubies 20260717 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260717 0 0.0195644721 0.0195644721 0.0195644721 0.0195644721 0 0.0195644721
RBT-USD.CC Rimbit 20260717 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260717 0 63491.162112308 63520.658382803 62742.019759748 62742.019759748 0 62742.019759748 down down correct
RCN-USD.CC Ripio Credit Network 20260717 0 0.00024980972227 0.0002523183587 0.00024393923457 0.00024605342472 0 0.00024605342472 down down correct
RDD-USD.CC ReddCoin 20260717 0 3.147689585E-5 3.243199521E-5 2.566391989E-5 3.195617304E-5 4662 3.195617304E-5 up up correct
RDN-USD.CC Raiden Network Token 20260717 0 7.961972923E-5 8.041928559E-5 7.774867859E-5 7.842251644E-5 1 7.842251644E-5 down down correct
REEF-USD.CC Reef 20260717 0 5.157191165E-5 6.380800662E-5 4.91834632E-5 5.433558618E-5 1817127 5.433558618E-5 up up correct
REM-USD.CC Remme 20260717 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260717 0 0.00332291091748 0.00339062287679 0.00323445462574 0.00324623847549 11784 0.00324623847549 down down correct
RENBTC-USD.CC renBTC 20260717 0 13265.840293041 19022.71492095 12899.959492319 18764.892414873 345 18764.892414873 up up correct
REP-USD.CC Augur 20260717 0 0.8677135049 0.927144303 0.8617375992 0.9236985826 2707 0.9236985826 up up correct
REQ-USD.CC Request 20260717 0 0.0538058795 0.0542075802 0.0524520904 0.0533661841 1767826 0.0533661841 down down correct
REVV-USD.CC REVV 20260717 0 7.623420434E-5 7.623420434E-5 7.458781297E-5 7.546203553E-5 0 7.546203553E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260717 0 0.00037602808289 0.00038971819029 0.00011711382092 0.00038971819029 0 0.00038971819029 up up correct
RFR-USD.CC Refereum 20260717 0 1.034634964E-5 1.039258747E-5 1.034631603E-5 1.037320047E-5 0 1.037320047E-5 up up correct
RFUEL-USD.CC RioDeFi 20260717 0 0.00068951413072 0.00070449157818 0.00059719737234 0.0006035070048 1010 0.0006035070048 down down correct
RIF-USD.CC RIF Token 20260717 0 0.1324287809 0.1398327057 0.1252871563 0.1359432185 8647580 0.1359432185 up down incorrect
RIO-USD.CC Realio Network 20260717 0 0.0313754653 0.0319302756 0.0307570109 0.0319302756 142338 0.0319302756 up up correct
RLC-USD.CC iExec RLC 20260717 0 0.2874581466 0.2972550724 0.2853971797 0.2886125653 1775739 0.2886125653 up down incorrect
RLY-USD.CC Rally 20260717 0 3.057818426E-5 3.057818426E-5 2.902315244E-5 2.934425073E-5 0 2.934425073E-5 down down correct
RNDR-USD.CC Render Token 20260717 0 1.4738936632 1.4907460703 1.4472063656 1.4759706063 16443124 1.4759706063 up up correct
ROOBEE-USD.CC ROOBEE 20260717 0 7.777857192E-5 7.780170926E-5 7.687510748E-5 7.701512826E-5 80510 7.701512826E-5 down down correct
ROOK-USD.CC KeeperDAO 20260717 0 0.0674192242 0.0680962608 0.0658348835 0.066405466 2 0.066405466 down down correct
ROSE-USD.CC Oasis Network 20260717 0 0.00564747098975 0.00570732303007 0.00549170084518 0.00564047660492 1343870 0.00564047660492 down down correct
RPL-USD.CC Rocket Pool 20260717 0 1.7673068066 1.8467931528 1.7549990756 1.7962575808 8888694 1.7962575808 up up correct
RPZX-USD.CC Rapidz 20260717 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260717 0 0.00120750998658 0.00122944747272 0.00118597246822 0.00120935187418 4790717 0.00120935187418 up up correct
RUNE-USD.CC THORChain 20260717 0 0.421562596 0.4302551598 0.4132570287 0.4291732185 4095974 0.4291732185 up up correct
RVN-USD.CC Ravencoin 20260717 0 0.00379774474544 0.00384221125422 0.0037292974634 0.00377608816289 2978899 0.00377608816289 down up incorrect
RVT-USD.CC Rivetz 20260717 0 0.00036252137537 0.00036616188351 0.00035400218222 0.00035707027385 3 0.00035707027385 down down correct
SAND-USD.CC The Sandbox 20260717 0 0.0476941595 0.0485748707 0.0468087334 0.0478142513 13608443 0.0478142513 up up correct
SANDG-USD.CC Save and Gain 20260717 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260717 0 0.5263860351 0.5276614929 0.5071957584 0.512674363 2164094 0.512674363 down down correct
SBD-USD.CC Steem Dollars 20260717 0 0.3826748472 0.4083287492 0.3712524679 0.3827507581 1675922 0.3827507581 up up correct
SC-USD.CC Siacoin 20260717 0 0.00060476216198 0.00061391510787 0.00058830685468 0.00060095633575 4531713 0.00060095633575 down down correct
SCRT-USD.CC Secret 20260717 0 0.0416790975 0.0417442737 0.0397414265 0.0404880359 6048072 0.0404880359 down down correct
SCS-USD.CC SpeedCash 20260717 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260717 0 0.00412639321311 0.00413555061177 0.00409396284957 0.00411283532352 47830 0.00411283532352 down down correct
SFD-USD.CC SafeDeal 20260717 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260717 0 114.9215912499 115.0310446445 110.4479587386 111.2811694395 16712 111.2811694395 down down correct
SFP-USD.CC SafePal 20260717 0 0.2197644641 0.2198874998 0.2121753351 0.2146141795 2636290 0.2146141795 down down correct
SFUND-USD.CC Seedify.fund 20260717 0 0.00356789512351 0.00466404797036 0.00356558748126 0.00380859061378 7122 0.00380859061378 up up correct
SG-USD.CC SocialGood 20260717 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260717 0 8.501785695E-5 8.501785695E-5 8.453743172E-5 8.455758787E-5 0 8.455758787E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260717 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260717 0 4.11370988E-6 4.17136018E-6 4.06497299E-6 4.13989319E-6 56843993 4.13989319E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260717 0 0.0019155674162 0.0019155674162 0.0018748494977 0.0018748494977 0 0.0018748494977 down up incorrect
SIB-USD.CC SIBCoin 20260717 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260717 0 0.0050110283971 0.00502129510874 0.00497008311831 0.00500387173774 325597 0.00500387173774 down down correct
SKEY-USD.CC SmartKey 20260717 0 0.00238108367724 0.00239181747991 0.00233294642284 0.00236045594531 624489 0.00236045594531 down down correct
SKL-USD.CC SKALE 20260717 0 0.00426044299894 0.00430803251805 0.00399105437785 0.0040055425489 8844509 0.0040055425489 down down correct
SKY-USD.CC Skycoin 20260717 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260717 0 0.00053608102736 0.00056843283944 0.00052861380297 0.00054673568907 4055678 0.00054673568907 up up correct
SLS-USD.CC SaluS 20260717 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260717 0 3.847933146E-5 3.847933146E-5 3.541826395E-5 3.610841843E-5 0 3.610841843E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260717 0 0.1018720999 0.1028951188 0.0994202219 0.1003402863 3 0.1003402863 down down correct
SNC-USD.CC SunContract 20260717 0 0.0224444972 0.0227059133 0.0222669917 0.0226477787 216800 0.0226477787 up up correct
SNRG-USD.CC Synergy 20260717 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260717 0 0.00717849580519 0.00719365689706 0.00696205757421 0.00706419449331 2297688 0.00706419449331 down up incorrect
SNX-USD.CC Synthetix Network Token 20260717 0 0.2241153052 0.2284267188 0.2204500095 0.2226196812 6008409 0.2226196812 down up incorrect
SOCC-USD.CC SocialCoin 20260717 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260717 0 75.2723937049 75.6397301244 73.4016948271 75.0115993313 1654645230 75.0115993313 down down correct
SOLAPE-USD.CC SolAPE Token 20260717 0 0.00011883410562 0.00012936912548 0.00011883410562 0.00012936912548 0 0.00012936912548 up up correct
SOLO-USD.CC Sologenic 20260717 0 0.0172028276 0.0226785366 0.0157414219 0.0226548394 259 0.0226548394 up up correct
SOLVE-USD.CC SOLVE 20260717 0 8.01830949E-5 8.065243802E-5 7.768972133E-5 7.856807879E-5 0 7.856807879E-5 down down correct
SONG-USD.CC SongCoin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260717 0 1.74018E-9 1.79517E-9 1.68306E-9 1.68306E-9 0 1.68306E-9 down down correct
SOUL-USD.CC Phantasma 20260717 0 0.0125812931 0.0132969162 0.0118992464 0.0120561922 112726 0.0120561922 down down correct
SPA-USD.CC Sperax 20260717 0 0.00221553882313 0.00221553882313 0.0020875754594 0.00216691076957 290578 0.00216691076957 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260717 0 0.0001685907326 0.0001743157452 0.00016597316168 0.00017418973096 0 0.00017418973096 up up correct
SPC-USD.CC SpaceChain 20260717 0 0.0110826263 0.0110826263 0.0109022515 0.0110297878 817 0.0110297878 down down correct
SPD-USD.CC SPINDLE 20260717 0 1.862878892E-5 1.868237181E-5 1.80369027E-5 1.841135217E-5 1 1.841135217E-5 down down correct
SPELL-USD.CC Spell Token 20260717 0 8.361724017E-5 9.963458166E-5 8.197297624E-5 8.635993039E-5 19185736 8.635993039E-5 up up correct
SPR-USD.CC SpreadCoin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260717 0 0.00010407952676 0.00010512471303 0.00010163367487 0.00010251452093 2 0.00010251452093 down down correct
SSV-USD.CC SSV Network 20260717 0 2.0086572116 2.0161504962 1.967423019 1.995882242 6173625 1.995882242 down down correct
STAKE-USD.CC xDAI Stake 20260717 0 0.0341052052 0.0342085319 0.0337997779 0.0338175947 1 0.0338175947 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260717 0 0.0024766971699 0.00270743143275 0.00241537632746 0.00268889858566 1854 0.00268889858566 up up correct
START-USD.CC Startcoin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260717 0 0.00109324502532 0.00127899696634 0.00109310697923 0.00118014854393 283 0.00118014854393 up up correct
STEEM-USD.CC Steem 20260717 0 0.0398497802 0.0402826043 0.0394164754 0.0400831653 2620294 0.0400831653 up up correct
STETH-USD.CC StakeHound Staked Ether 20260717 0 1861.7501502554 1867.1943580872 1808.6802319925 1839.5288847007 16959365 1839.5288847007 down down correct
STMX-USD.CC StormX 20260717 0 3.602551293E-5 4.289080487E-5 2.422728899E-5 2.70131218E-5 0 2.70131218E-5 down up incorrect
STORJ-USD.CC Storj 20260717 0 0.0744646866 0.0757572695 0.0730897156 0.0741335647 4123223 0.0741335647 down down correct
STPT-USD.CC STPT 20260717 0 0.0570618297 0.0570764514 0.0543305603 0.0553501853 3197228 0.0553501853 down down correct
STRAX-USD.CC Stratis 20260717 0 0.00958187446232 0.0106529065 0.00937645048377 0.00955700828293 1458327 0.00955700828293 down down correct
STRONG-USD.CC Strong 20260717 0 0.5435803654 0.5435803654 0.5275568025 0.5275568025 0 0.5275568025 down down correct
STX4847-USD.CC Stacks 20260717 0 0.1667817557 0.1673187869 0.1626799565 0.1648513743 4824756 0.1648513743 down down correct
SUB-USD.CC Substratum 20260717 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260717 0 0.00410594749985 0.0075954200163 0.00408499113894 0.00593482386963 1129610 0.00593482386963 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260717 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260717 0 0.0844007508 0.0852006321 0.0830980764 0.0841001226 3030284 0.0841001226 down down correct
SURE-USD.CC inSure 20260717 0 0.00021083169699 0.00022940802741 0.00021083169699 0.00022940802741 0 0.00022940802741 up up correct
SUSD-USD.CC sUSD 20260717 0 0.6440463619 0.6913524725 0.6195010712 0.6195478663 49172 0.6195478663 down down correct
SUSHI-USD.CC Sushi 20260717 0 0.1632596057 0.1653578801 0.1586326679 0.1611675078 5456541 0.1611675078 down down correct
SWAP-USD.CC TrustSwap 20260717 0 0.0425485632 0.0432068533 0.0404578649 0.041488496 164112 0.041488496 down down correct
SWFTC-USD.CC SwftCoin 20260717 0 0.00257600190046 0.00266583583838 0.00256858629988 0.00264249852438 523093 0.00264249852438 up up correct
SWING-USD.CC Swing 20260717 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260717 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260717 0 0.00019983020742 0.00019994251418 9.98949974E-5 0.00019986966982 22 0.00019986966982 up up correct
SYLO-USD.CC Sylo 20260717 0 6.19892758E-6 7.8080841E-6 6.19892758E-6 7.37180578E-6 0 7.37180578E-6 up up correct
SYS-USD.CC Syscoin 20260717 0 0.00262731340339 0.00279815516677 0.00253858493349 0.00273845903139 59551 0.00273845903139 up up correct
SZC-USD.CC ShopZcoin 20260717 0 0.0171573301 0.0171668012 0.0165766724 0.0168049837 0 0.0168049837 down down correct
TAG-USD.CC TagCoin 20260717 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260717 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260717 0 0.00199170640306 0.00201617378325 0.00187648296278 0.00190919367891 1410245 0.00190919367891 down up incorrect
TEMCO-USD.CC TEMCO 20260717 0 0.0002866507866 0.00033157557255 0.0002780399116 0.00033140961745 286246 0.00033140961745 up up correct
TEN-USD.CC Tokenomy 20260717 0 0.00450199015335 0.0045271261989 0.00449886981546 0.00451551247884 0 0.00451551247884 up up correct
TERA-USD.CC TERA 20260717 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260717 0 0.00349437248925 0.00354266770984 0.00349395726188 0.00354266770984 1184 0.00354266770984 up up correct
TFUEL-USD.CC Theta Fuel 20260717 0 0.00783146872879 0.00788433436474 0.00775730392506 0.00785582131569 1325824 0.00785582131569 up up correct
THETA-USD.CC THETA 20260717 0 0.1465423687 0.1483294918 0.1394024272 0.1447633141 7872133 0.1447633141 down down correct
TIME-USD.CC Chrono.tech 20260717 0 0.4537981715 0.5403475567 0.3805208456 0.3805208456 2429 0.3805208456 down down correct
TKN-USD.CC Monolith 20260717 0 0.0285387386 0.02882533 0.0278680829 0.028109612 1 0.028109612 down up incorrect
TKO-USD.CC Tokocrypto 20260717 0 0.044558604 0.0449161024 0.0438637971 0.0447633178 482223 0.0447633178 up down incorrect
TKP-USD.CC TOKPIE 20260717 0 0.0392718985 0.0392718985 0.0383869436 0.0390700968 0 0.0390700968 down up incorrect
TLM-USD.CC Alien Worlds USD 20260717 0 0.00147737874164 0.00158470106985 0.00139078956446 0.00139292116804 13335925 0.00139292116804 down down correct
TLOS-USD.CC Telos 20260717 0 0.0132418058 0.0137289631 0.0132210536 0.01357661 845304 0.01357661 up up correct
TNS-USD.CC Transcodium 20260717 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260717 0 3.969090302E-5 3.969090302E-5 3.855240545E-5 3.861001122E-5 0 3.861001122E-5 down down correct
TOMO-USD.CC TomoChain 20260717 0 0.0377729102 0.0382527625 0.0367998054 0.0374945478 1652662 0.0374945478 down down correct
TONTOKEN-USD.CC TON Token 20260717 0 0.0074702179562 0.0074702179562 0.00736635568436 0.00742304390904 0 0.00742304390904 down down correct
TOP-USD.CC TOP 20260717 0 6.93760645E-5 6.978365297E-5 6.848000211E-5 6.938230468E-5 345231 6.938230468E-5 up up correct
TORN-USD.CC Tornado Cash 20260717 0 5.5050387245 5.5112369194 5.1496059414 5.2758687966 70651 5.2758687966 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260717 0 0.1846644065 0.1892273731 0.1802187706 0.1851001092 262016 0.1851001092 up up correct
TRAC-USD.CC OriginTrail 20260717 0 0.2575456219 0.3174761619 0.2572070779 0.2793074504 20778800 0.2793074504 up up correct
TRB-USD.CC Tributes 20260717 0 14.6929756397 15.4893168734 14.5576227458 15.2141578711 9496146 15.2141578711 up up correct
TRCL-USD.CC Treecle 20260717 0 0.00093260602832 0.0013562862576 0.00093154032013 0.00113503992012 15524 0.00113503992012 up up correct
TRIBE-USD.CC Tribe 20260717 0 0.3089655679 0.3089661178 0.3064980722 0.3065154111 0 0.3065154111 down down correct
TROLL-USD.CC Trollcoin 20260717 0 0.00063786168278 0.00064299666102 0.00062502237173 0.00063911702869 0 0.00063911702869 up down incorrect
TRST-USD.CC WeTrust 20260717 0 0.00030022283696 0.00030323773142 0.0002931676493 0.00029570849582 0 0.00029570849582 down up incorrect
TRV-USD.CC TrustVerse 20260717 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260717 0 0.3229902728 0.3235690622 0.3214569006 0.322554388 417049512 0.322554388 down down correct
TUP-USD.CC Tenup 20260717 0 0.00225770871942 0.0022961089643 0.0022049828816 0.00221632768407 359 0.00221632768407 down down correct
TUSD-USD.CC TrueUSD 20260717 0 0.9975223257 0.9977660978 0.9970294812 0.9975018311 24866700 0.9975018311 down down correct
TVK-USD.CC Terra Virtua Kolect 20260717 0 0.00520758811707 0.00605456769096 0.00482011008015 0.0053548269812 19992242 0.0053548269812 up up correct
TWT-USD.CC Trust Wallet Token 20260717 0 0.3488063234 0.3524601706 0.341939341 0.346216805 5159579 0.346216805 down down correct
TX-USD.CC TransferCoin 20260717 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260717 0 0.00031442628924 0.00031494042053 0.00031286691704 0.00031489940527 0 0.00031489940527 up up correct
UBEX-USD.CC Ubex 20260717 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260717 0 0.0211947702 0.0211948851 0.0201849539 0.0204655998 0 0.0204655998 down down correct
UBTC-USD.CC United Bitcoin 20260717 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260717 0 1.9608372E-7 2.1534088E-7 1.3567832E-7 1.7101231E-7 29004 1.7101231E-7 down down correct
UFR-USD.CC Upfiring 20260717 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260717 0 0.3660505963 0.3676379462 0.3576611358 0.3634593239 2035373 0.3634593239 down down correct
UMB-USD.CC UmbraCoin 20260717 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260717 0 21.5724013034 21.5724013034 20.5707975478 21.5010689406 16 21.5010689406 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260717 0 0.027681494 0.0284037233 0.0276803005 0.0283178013 701 0.0283178013 up up correct
UNI7083-USD.CC Uniswap 20260717 0 3.5405924003 3.6416823853 3.444216344 3.6365555705 165405217 3.6365555705 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260717 0 0.00355030064636 0.00355030064636 0.00355030064636 0.00355030064636 0 0.00355030064636
UNIFY-USD.CC Unify 20260717 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260717 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260717 0 0.00022952846189 0.00022952846189 0.00021849041327 0.00021857766532 100 0.00021857766532 down down correct
UNO-USD.CC Unobtanium 20260717 0 1.4670818704 2.5104081037 1.4436777894 1.7288115626 81 1.7288115626 up up correct
UOS-USD.CC Ultra 20260717 0 0.00337754982359 0.00347709411214 0.0033660252775 0.0034114175963 71828 0.0034114175963 up up correct
USDC-USD.CC USD Coin 20260717 0 0.999879761 1.0007302277 0.9993178539 0.9999240345 9079074680 0.9999240345 up up correct
USDF-USD.CC FolgoryUSD 20260717 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260717 0 0.9995790562 1.0004100899 0.9993348781 0.9999238725 3801343 0.9999238725 up up correct
USDT-USD.CC Tether 20260717 0 0.9991583322 1.0001437699 0.9988178971 0.9993436822 54744457709 0.9993436822 up up correct
UST-USD.CC TerraUSD 20260717 0 0.00543685459335 0.0056496308695 0.00538744503031 0.00556499570569 1511778 0.00556499570569 up up correct
UTK-USD.CC Utrust 20260717 0 0.00794316830377 0.00794720265499 0.00794106693135 0.00794419148924 5100245 0.00794419148924 up up correct
VAL-USD.CC Valorbit 20260717 0 0.4824753914 0.4911920133 0.4648127016 0.4712669396 768 0.4712669396 down up incorrect
VEC2-USD.CC VectorAI 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260717 0 0.00873579432602 0.00879239735978 0.00842822147669 0.00847596006524 0 0.00847596006524 down down correct
VELO-USD.CC Velo 20260717 0 0.00320727796211 0.00331211226418 0.00313237123707 0.00326880577837 2408204 0.00326880577837 up up correct
VEST-USD.CC VestChain 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260717 0 0.00473102449466 0.00477273333807 0.00462124083846 0.00471840221302 10584334 0.00471840221302 down down correct
VEX-USD.CC Vexanium 20260717 0 0.00214497795474 0.00214790839995 0.00214387799932 0.00214745065275 20252 0.00214745065275 up up correct
VGX-USD.CC Voyager Token 20260717 0 0.00010890633272 0.00010896235509 0.00010887774761 0.0001089203613 51 0.0001089203613 up up correct
VIA-USD.CC Viacoin 20260717 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260717 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260717 0 0.00045130225846 0.00045139407931 0.00042630189114 0.00042997486862 8 0.00042997486862 down down correct
VOLT-USD.CC Bitvolt 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260717 0 0.00129799028071 0.00129839943803 0.00127810879184 0.0012924300268 0 0.0012924300268 down down correct
VRA-USD.CC Verasity 20260717 0 9.55217234E-6 9.57414318E-6 8.78834197E-6 9.27850181E-6 139839 9.27850181E-6 down down correct
VRSC-USD.CC Verus Coin 20260717 0 0.6019194793 0.6513224466 0.5914206727 0.6237374963 0 0.6237374963 up up correct
VTC-USD.CC Vertcoin 20260717 0 0.0444949701 0.0445463695 0.0434415708 0.0435050068 7701 0.0435050068 down up incorrect
VTHO-USD.CC VeThor Token 20260717 0 0.00036819710602 0.00036943197244 0.00036043615255 0.0003657853578 1042189 0.0003657853578 down up incorrect
VVS-USD.CC VVS Finance 20260717 0 1.06686339E-6 1.06686339E-6 9.8685426E-7 1.06335295E-6 181727 1.06335295E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260717 0 0.00070291772417 0.00098811444609 0.00070291772417 0.00093864107808 0 0.00093864107808 up down incorrect
vXVS-USD.CC Venus XVS 20260717 0 0.0536846171 0.0567133514 0.0530470947 0.0565464291 0 0.0565464291 up down incorrect
WAN-USD.CC Wanchain 20260717 0 0.0534687118 0.0536488096 0.0515161996 0.0523888844 3443361 0.0523888844 down down correct
WAVES-USD.CC Waves 20260717 0 0.2510860365 0.2549086079 0.2470257259 0.253289876 3706702 0.253289876 up up correct
WAXP-USD.CC WAX 20260717 0 0.00392191253617 0.00397909338757 0.00388231325734 0.00397191871035 598713 0.00397191871035 up up correct
WBB-USD.CC Wild Beast Block 20260717 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260717 0 572.3136958949 573.4297639132 556.7324834515 567.6301844456 241118849 567.6301844456 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260717 0 63760.628418799 64191.716290329 62556.941252931 63881.926518951 127970296 63881.926518951 up up correct
WBX-USD.CC WiBX 20260717 0 0.00156198314793 0.00161965069763 0.00151272015656 0.00154065016869 32449 0.00154065016869 down down correct
WEMIX-USD.CC WEMIX Token 20260717 0 0.2386108585 0.2397641059 0.2343518582 0.237528426 1099930 0.237528426 down down correct
WEST-USD.CC Waves Enterprise 20260717 0 0.00041964343559 0.00071985019598 0.00041958307389 0.00067955748181 7720 0.00067955748181 up up correct
WETH-USD.CC WETH 20260717 0 1865.2724289934 1865.330276924 1814.341992221 1839.979178989 968617432 1839.979178989 down down correct
WGR-USD.CC Wagerr 20260717 0 0.00140681545807 0.00140768639387 0.00139082871234 0.00140768639387 0 0.00140768639387 up up correct
WHALE-USD.CC WHALE 20260717 0 0.180459123 0.180459123 0.173716968 0.1765186069 0 0.1765186069 down down correct
WIKEN-USD.CC Project WITH 20260717 0 0.00082865698732 0.00092345771323 0.0008003361037 0.00088009089511 437688 0.00088009089511 up up correct
WIN-USD.CC WINk 20260717 0 2.198904789E-5 2.210940563E-5 2.160949899E-5 2.162258856E-5 6727334 2.162258856E-5 down down correct
WINGS-USD.CC Wings 20260717 0 0.00015166439685 0.00015318743937 0.00014801410787 0.0001493838747 0 0.0001493838747 down down correct
WISE-USD.CC WISE 20260717 0 0.102026996 0.102026996 0.0987990854 0.1000142301 0 0.1000142301 down down correct
WNXM-USD.CC Wrapped NXM 20260717 0 49.6379806557 49.6505950485 48.8088285717 49.015696851 3507 49.015696851 down down correct
WOM-USD.CC WOM Protocol 20260717 0 2.025336655E-5 2.029067218E-5 2.025225769E-5 2.026614908E-5 0 2.026614908E-5 up up correct
WOO-USD.CC Wootrade 20260717 0 0.0117506646 0.0119688487 0.0116561871 0.0118234628 1167650 0.0118234628 up up correct
WOZX-USD.CC Efforce 20260717 0 0.00130666637698 0.00132350286675 0.00130055645013 0.00132349910747 0 0.00132349910747 up up correct
WRC-USD.CC Worldcore 20260717 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260717 0 0.0189468932 0.0195874805 0.0177450224 0.0180305929 15544 0.0180305929 down down correct
WXT-USD.CC Wirex Token 20260717 0 0.00123895407703 0.00127198698644 0.00119913462242 0.00120721360929 257998 0.00120721360929 down down correct
XAUT-USD.CC Tether Gold 20260717 0 3981.8168945312 4013.9150390625 3963.6452636719 4005.0563964844 223852172 4005.0563964844 up up correct
XBC-USD.CC Bitcoin Plus 20260717 0 0.4713798018 0.4751745734 0.4618934098 0.4723106991 15 0.4723106991 up up correct
XBP-USD.CC BlitzPredict 20260717 0 3.183745999E-5 3.215717778E-5 3.108928487E-5 3.135873173E-5 0 3.135873173E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260717 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260717 0 0.00012427966619 0.00012698128833 0.0001227184312 0.00012698128833 23 0.00012698128833 up up correct
XCASH-USD.CC X-CASH 20260717 0 1.59222724E-6 3.66874204E-6 1.59222724E-6 3.50227942E-6 0 3.50227942E-6 up up correct
XCM-USD.CC CoinMetro Token 20260717 0 0.0229010038 0.0229147855 0.0228628839 0.0228923665 1024 0.0228923665 down down correct
XCP-USD.CC Counterparty 20260717 0 1.2019921182 1.2025063933 1.1998486345 1.2003250111 30 1.2003250111 down down correct
XDAG-USD.CC Dagger 20260717 0 0.00080230995571 0.00080272267097 0.00073119490638 0.00073446298674 63007 0.00073446298674 down down correct
XDB-USD.CC DigitalBits 20260717 0 7.003183494E-5 8.482830167E-5 6.705933996E-5 7.395160152E-5 119906 7.395160152E-5 up up correct
XDC-USD.CC XDC 20260717 0 0.0270082257 0.0284125378 0.0270053782 0.027839517 10435930 0.027839517 up up correct
XDN-USD.CC DigitalNote 20260717 0 1.34962974E-5 1.34962974E-5 1.318968623E-5 1.333808441E-5 0 1.333808441E-5 down down correct
XEM-USD.CC NEM 20260717 0 0.00047345397227 0.00049947297096 0.00045746041537 0.00047186186017 348104 0.00047186186017 down down correct
XEP-USD.CC Electra Protocol 20260717 0 0.00015302632058 0.00016783067749 0.00015096836259 0.00015605206189 61643 0.00015605206189 up up correct
XFUND-USD.CC xFund 20260717 0 68.7564069277 69.3815230236 67.1921446296 67.2001845263 0 67.2001845263 down up incorrect
XHI-USD.CC HiCoin 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260717 0 0.1850344534 0.1876831561 0.1817855902 0.1855181126 136368227 0.1855181126 up up correct
XMON-USD.CC Bitcoin Monster 20260717 0 100.4187224272 100.4187224272 95.5999720103 95.7707093786 176 95.7707093786 down down correct
XMR-USD.CC Monero 20260717 0 334.9087743622 336.6751939539 321.8087379767 330.5631281186 92716641 330.5631281186 down down correct
XNO-USD.CC Nano USD 20260717 0 0.3300963395 0.3729968879 0.3128459528 0.3561867365 847032 0.3561867365 up down incorrect
XPD-USD.CC Palladium Spot Token 20260717 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260717 0 0.0287037757 0.0289348497 0.0281260067 0.0287602663 447 0.0287602663 up up correct
XPR-USD.CC Proton 20260717 0 0.00241767452278 0.00252912914665 0.00238316551874 0.00250957449421 1684678 0.00250957449421 up up correct
XPTX-USD.CC PlatinumBAR 20260717 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260717 0 9.97562281E-5 0.00010006030885 9.729985045E-5 9.869471563E-5 54892 9.869471563E-5 down down correct
XPY-USD.CC PayCoin 20260717 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260717 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260717 0 1.0862956868 1.0941523315 1.0696394786 1.088625171 1037893587 1.088625171 up up correct
XRU-USD.CC Thorstarter 20260717 0 2.625683674E-5 2.625683674E-5 2.625683674E-5 2.625683674E-5 0 2.625683674E-5
XSGD-USD.CC XSGD 20260717 0 0.7748580979 0.7767316607 0.7721984998 0.7735759689 376447 0.7735759689 down down correct
XTP-USD.CC Tap 20260717 0 0.00088925270838 0.00088976387253 0.00084934246554 0.00084938718233 1687 0.00084938718233 down down correct
XTZ-USD.CC Tezos 20260717 0 0.2206787396 0.2248644492 0.2172409694 0.2221093424 10275544 0.2221093424 up up correct
XVG-USD.CC Verge 20260717 0 0.0020656975508 0.00209732529572 0.00201780047892 0.00204133820395 2644533 0.00204133820395 down down correct
XVS-USD.CC Venus 20260717 0 2.6694465948 2.8259837058 2.6369167663 2.8109287303 5604448 2.8109287303 up up correct
XWC-USD.CC WhiteCoin 20260717 0 0.00655236449511 0.00659406228013 0.00635680368234 0.00644029108782 812607 0.00644029108782 down down correct
XYO-USD.CC XYO 20260717 0 0.0030265143213 0.00306967517841 0.00299962502152 0.00303071342365 6249595 0.00303071342365 up up correct
YCE-USD.CC MYCE 20260717 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260717 0 1.5761545687 1.6299756714 1.5761545687 1.6299756714 0 1.6299756714 up down incorrect
YFI-USD.CC yearn.finance 20260717 0 2144.0054756048 2172.3306499294 2049.8132884246 2062.4570964597 5071915 2062.4570964597 down down correct
YFII-USD.CC DFI.Money 20260717 0 24.3381548902 25.2268000696 23.9785477186 25.002081505 8370 25.002081505 up up correct
YFO-USD.CC YFIONE 20260717 0 0.0812452619 0.0812452619 0.0700321013 0.0700321013 0 0.0700321013 down down correct
YGG-USD.CC Yield Guild Games 20260717 0 0.0213727592 0.0218037371 0.0209480235 0.0214908195 4465428 0.0214908195 up up correct
ZANO-USD.CC Zano 20260717 0 9.8177007208 10.036464462 9.7201053555 9.811037297 1218222 9.811037297 down up incorrect
ZAP-USD.CC Zap 20260717 0 0.00092023192301 0.00092023192301 0.00092023192301 0.00092023192301 0 0.00092023192301
ZCL-USD.CC ZClassic 20260717 0 0.1640621289 0.1654166038 0.163922843 0.1640800305 0 0.1640800305 up up correct
ZCN-USD.CC 0Chain 20260717 0 0.00154532393405 0.00156084236897 0.00150210741881 0.00150783954859 12 0.00150783954859 down down correct
ZEC-USD.CC Zcash 20260717 0 525.4005057521 554.8817417481 524.2502757154 546.9027095483 519172045 546.9027095483 up up correct
ZEE-USD.CC ZeroSwap 20260717 0 0.0003264367921 0.0003264367921 0.00031959895818 0.00032339536988 0 0.00032339536988 down down correct
ZEL-USD.CC ZelCash 20260717 0 0.0427400144 0.0430694955 0.04204292 0.0424655429 2700744 0.0424655429 down down correct
ZEN-USD.CC Horizen 20260717 0 4.174661359 4.2210055166 4.1146019996 4.1451766336 10941131 4.1451766336 down down correct
ZENI-USD.CC Zennies 20260717 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260717 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260717 0 0.00294291654966 0.00296054649222 0.00287827854655 0.00288332010209 3034806 0.00288332010209 down down correct
ZIPT-USD.CC Zippie 20260717 0 4.67237381E-5 4.719294671E-5 4.562573788E-5 4.602117032E-5 29 4.602117032E-5 down down correct
ZLW-USD.CC Zelwin 20260717 0 0.0010876402612 0.00109027278025 0.00108368309957 0.00108577127114 5237 0.00108577127114 down down correct
ZNN-USD.CC Zenon 20260717 0 0.06798287 0.0680084107 0.0299719443 0.0441866923 0 0.0441866923 down down correct
ZNZ-USD.CC ZENZO 20260717 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260717 0 0.085611577 0.0861704952 0.0842355449 0.0854712077 4786114 0.0854712077 down down correct
ZYD-USD.CC Zayedcoin 20260717 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260717 0 1.837124642E-5 2.094491247E-5 1.834148277E-5 2.085495352E-5 17485 2.085495352E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.